Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.00724
-0.01%
$7.14 million $76,538
Sep 6, 12 PM $0.00724
+4.04%
$7.14 million $77,960
Sep 6, 11 AM $0.00696
-0.57%
$6.86 million $82,508
Sep 6, 10 AM $0.007
+0.00%
$6.9 million $82,050
Sep 6, 9 AM $0.007
+0.37%
$6.9 million $82,074
Sep 6, 8 AM $0.00697
+1.13%
$6.88 million $82,033
Sep 6, 7 AM $0.0069
-0.16%
$6.8 million $76,871
Sep 6, 6 AM $0.00691
+0.15%
$6.81 million $77,120
Sep 6, 5 AM $0.0069
-0.03%
$6.8 million $76,919
Sep 6, 4 AM $0.0069
-0.13%
$6.8 million $77,051
Sep 6, 3 AM $0.00691
+0.02%
$6.81 million $77,288
Sep 6, 2 AM $0.0069
-0.39%
$6.81 million $77,465
Sep 6, 1 AM $0.00693
-0.47%
$6.83 million $77,778
Sep 6, 12 AM $0.00696
+0.22%
$6.87 million $77,169
Sep 5, 11 PM $0.00695
-0.82%
$6.85 million $76,867
Sep 5, 10 PM $0.007
+0.16%
$6.91 million $76,460
Sep 5, 9 PM $0.00699
-0.06%
$6.9 million $76,541
Sep 5, 8 PM $0.00699
-0.08%
$6.9 million $76,493
Sep 5, 7 PM $0.007
+0.04%
$6.9 million $76,438
Sep 5, 6 PM $0.007
-0.09%
$6.9 million $76,316
Sep 5, 5 PM $0.007
+0.08%
$6.91 million $76,545
Sep 5, 4 PM $0.007
+0.80%
$6.9 million $75,708
Sep 5, 3 PM $0.00694
+0.42%
$6.84 million $75,590
Sep 5, 2 PM $0.00691
+0.40%
$6.82 million $74,851
Sep 5, 1 PM $0.00689
-0.08%
$6.79 million $81,293
Sep 5, 12 PM $0.00689
+3.42%
$6.79 million $80,035
Sep 5, 11 AM $0.00666
+0.15%
$6.57 million $70,174
Sep 5, 10 AM $0.00665
+0.21%
$6.56 million $67,494
Sep 5, 9 AM $0.00664
-0.50%
$6.55 million $65,778
Sep 5, 8 AM $0.00667
+1.78%
$6.58 million $71,949
Sep 5, 7 AM $0.00655
+0.59%
$6.46 million $70,546
Sep 5, 6 AM $0.00651
+0.25%
$6.42 million $89,680
Sep 5, 5 AM $0.00649
-0.11%
$6.4 million $100,349
Sep 5, 4 AM $0.0065
-0.16%
$6.41 million $100,673
Sep 5, 3 AM $0.00651
+0.22%
$6.42 million $100,789
Sep 5, 2 AM $0.0065
-0.24%
$6.4 million $101,071
Sep 5, 1 AM $0.00651
+0.02%
$6.42 million $100,924
Sep 5, 12 AM $0.00651
+0.08%
$6.42 million $101,479
Sep 4, 11 PM $0.00651
+0.00%
$6.41 million $103,647
Sep 4, 10 PM $0.00651
+0.00%
$6.41 million $103,517
Sep 4, 9 PM $0.0065
-0.04%
$6.41 million $101,139
Sep 4, 8 PM $0.00651
+0.00%
$6.41 million $98,917
Sep 4, 7 PM $0.00651
+0.27%
$6.42 million $97,274
Sep 4, 6 PM $0.00649
+0.27%
$6.4 million $95,924
Sep 4, 5 PM $0.00647
-0.18%
$6.38 million $93,865
Sep 4, 4 PM $0.00648
+0.09%
$6.39 million $93,542
Sep 4, 3 PM $0.00648
+0.34%
$6.38 million $93,884
Sep 4, 2 PM $0.00646
+1.41%
$6.36 million $94,026
Sep 4, 1 PM $0.00637
-0.08%
$6.27 million $88,128
Sep 4, 12 PM $0.00637
+0.07%
$6.28 million $87,976