Froggie Historical Data

FROGGIE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00491
+2.59%
$ 4.63 million $ 957,878
May 9, 6 AM $ 0.00479
+0.38%
$ 4.51 million $ 949,557
May 9, 5 AM $ 0.00477
-0.79%
$ 4.5 million $ 946,362
May 9, 4 AM $ 0.00481
-1.79%
$ 4.53 million $ 950,746
May 9, 3 AM $ 0.00489
-0.46%
$ 4.62 million $ 944,941
May 9, 2 AM $ 0.00492
+0.14%
$ 4.64 million $ 938,397
May 9, 1 AM $ 0.00491
+0.73%
$ 4.63 million $ 941,513
May 9, 12 AM $ 0.00487
+0.67%
$ 4.6 million $ 938,504
May 8, 11 PM $ 0.00484
+0.13%
$ 4.57 million $ 929,852
May 8, 10 PM $ 0.00483
-1.11%
$ 4.56 million $ 936,627
May 8, 9 PM $ 0.00489
+0.89%
$ 4.61 million $ 938,957
May 8, 8 PM $ 0.00485
+0.41%
$ 4.57 million $ 933,362
May 8, 7 PM $ 0.00482
-2.25%
$ 4.55 million $ 935,010
May 8, 6 PM $ 0.00493
-1.37%
$ 4.65 million $ 935,840
May 8, 5 PM $ 0.005
-2.11%
$ 4.72 million $ 933,733
May 8, 4 PM $ 0.00511
-8.82%
$ 4.82 million $ 920,561
May 8, 3 PM $ 0.0056
-13.20%
$ 5.28 million $ 898,538
May 8, 2 PM $ 0.00646
+31.07%
$ 6.09 million $ 47,896
May 8, 1 PM $ 0.00493
+0.84%
$ 4.65 million $ 758,310
May 8, 12 PM $ 0.00488
+0.14%
$ 4.61 million $ 745,437
May 8, 11 AM $ 0.00488
+2.91%
$ 4.6 million $ 742,967
May 8, 10 AM $ 0.00474
+1.75%
$ 4.47 million $ 748,081
May 8, 9 AM $ 0.00466
+0.02%
$ 4.39 million $ 742,427
May 8, 8 AM $ 0.00466
+0.06%
$ 4.39 million $ 738,025
May 8, 7 AM $ 0.00465
-0.87%
$ 4.39 million $ 743,853
May 8, 6 AM $ 0.00469
+0.02%
$ 4.43 million $ 735,044
May 8, 5 AM $ 0.00469
-0.31%
$ 4.43 million $ 726,201
May 8, 4 AM $ 0.00471
-0.43%
$ 4.44 million $ 721,467
May 8, 3 AM $ 0.00473
+1.34%
$ 4.46 million $ 723,515
May 8, 2 AM $ 0.00467
+0.64%
$ 4.4 million $ 721,403
May 8, 1 AM $ 0.00464
+0.04%
$ 4.37 million $ 708,752
May 8, 12 AM $ 0.00463
-0.11%
$ 4.37 million $ 707,432
May 7, 11 PM $ 0.00464
+0.26%
$ 4.38 million $ 696,513
May 7, 10 PM $ 0.00463
-0.35%
$ 4.37 million $ 684,154
May 7, 9 PM $ 0.00464
-0.63%
$ 4.38 million $ 680,569
May 7, 8 PM $ 0.00467
+0.44%
$ 4.41 million $ 688,752
May 7, 7 PM $ 0.00465
+1.02%
$ 4.39 million $ 687,662
May 7, 6 PM $ 0.00461
+0.47%
$ 4.34 million $ 683,115
May 7, 5 PM $ 0.00458
+0.93%
$ 4.32 million $ 673,656
May 7, 4 PM $ 0.00454
+2.96%
$ 4.28 million $ 679,112
May 7, 3 PM $ 0.00441
-1.57%
$ 4.16 million $ 676,666
May 7, 2 PM $ 0.00448
-0.58%
$ 4.23 million $ 673,191
May 7, 1 PM $ 0.00451
-0.28%
$ 4.25 million $ 677,461
May 7, 12 PM $ 0.00452
+0.40%
$ 4.26 million $ 676,974
May 7, 11 AM $ 0.0045
-0.16%
$ 4.25 million $ 674,928
May 7, 10 AM $ 0.00451
+0.14%
$ 4.25 million $ 655,191
May 7, 9 AM $ 0.0045
-0.20%
$ 4.25 million $ 647,856
May 7, 8 AM $ 0.00451
+0.26%
$ 4.26 million $ 648,328
May 7, 7 AM $ 0.0045
+0.40%
$ 4.25 million $ 647,258
May 7, 6 AM $ 0.00448
+0.15%
$ 4.23 million $ 657,614