Froggie Historical Data

FROGGIE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.00524
+0.42%
$5.14 million $68,555
Jul 10, 6 AM $0.00522
-0.42%
$5.12 million $68,329
Jul 10, 5 AM $0.00524
+0.26%
$5.14 million $68,397
Jul 10, 4 AM $0.00523
-0.09%
$5.12 million $66,603
Jul 10, 3 AM $0.00523
+1.71%
$5.13 million $68,169
Jul 10, 2 AM $0.00514
+0.17%
$5.04 million $67,283
Jul 10, 1 AM $0.00513
+0.05%
$5.03 million $67,194
Jul 10, 12 AM $0.00513
+0.17%
$5.02 million $66,603
Jul 9, 11 PM $0.00512
+0.04%
$5.01 million $66,323
Jul 9, 10 PM $0.00512
-0.14%
$5.02 million $66,589
Jul 9, 9 PM $0.00513
+0.03%
$5.02 million $66,186
Jul 9, 8 PM $0.00513
+0.17%
$5.02 million $65,613
Jul 9, 7 PM $0.00512
-0.05%
$5.01 million $74,594
Jul 9, 6 PM $0.00512
+0.58%
$5.02 million $75,170
Jul 9, 5 PM $0.00509
-0.60%
$4.99 million $75,943
Jul 9, 4 PM $0.00512
+0.58%
$5.02 million $75,936
Jul 9, 3 PM $0.00509
-0.22%
$4.99 million $75,735
Jul 9, 2 PM $0.0051
+0.05%
$5 million $76,123
Jul 9, 1 PM $0.0051
-0.13%
$5 million $77,606
Jul 9, 12 PM $0.0051
+0.22%
$5 million $77,004
Jul 9, 11 AM $0.00509
-0.48%
$4.99 million $76,784
Jul 9, 10 AM $0.00512
+0.14%
$5.01 million $77,034
Jul 9, 9 AM $0.00511
-0.16%
$5.01 million $77,057
Jul 9, 8 AM $0.00512
+0.22%
$5.01 million $78,143
Jul 9, 7 AM $0.00511
-0.26%
$5 million $78,606
Jul 9, 6 AM $0.00512
+0.25%
$5.02 million $78,599
Jul 9, 5 AM $0.00511
+0.60%
$5 million $78,576
Jul 9, 4 AM $0.00508
+0.49%
$4.97 million $78,254
Jul 9, 3 AM $0.00505
+0.14%
$4.95 million $80,400
Jul 9, 2 AM $0.00504
-0.56%
$4.94 million $80,185
Jul 9, 1 AM $0.00507
+0.09%
$4.97 million $80,567
Jul 9, 12 AM $0.00507
+0.16%
$4.97 million $80,396
Jul 8, 11 PM $0.00506
+0.24%
$4.96 million $80,187
Jul 8, 10 PM $0.00505
+0.09%
$4.95 million $80,086
Jul 8, 9 PM $0.00504
-0.12%
$4.94 million $80,103
Jul 8, 8 PM $0.00505
+0.60%
$4.95 million $80,058
Jul 8, 7 PM $0.00502
+1.85%
$4.92 million $72,116
Jul 8, 6 PM $0.00493
-0.20%
$4.83 million $69,938
Jul 8, 5 PM $0.00494
+0.49%
$4.84 million $69,077
Jul 8, 4 PM $0.00491
+0.48%
$4.81 million $68,645
Jul 8, 3 PM $0.00489
-0.20%
$4.79 million $67,964
Jul 8, 2 PM $0.0049
+0.14%
$4.8 million $68,192
Jul 8, 1 PM $0.00489
+0.02%
$4.79 million $66,779
Jul 8, 12 PM $0.00489
+0.42%
$4.79 million $67,022
Jul 8, 11 AM $0.00487
+0.24%
$4.77 million $66,749
Jul 8, 10 AM $0.00486
+0.09%
$4.76 million $66,210
Jul 8, 9 AM $0.00486
-0.58%
$4.76 million $66,335
Jul 8, 8 AM $0.00488
-0.15%
$4.79 million $64,824
Jul 8, 7 AM $0.00489
+0.08%
$4.79 million $64,347
Jul 8, 6 AM $0.00489
-0.08%
$4.79 million $64,200