Froggie Historical Data

FROGGIE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00297
-0.14%
$ 2.97 million $ 504,553
Feb 27, 4 PM $ 0.00298
-0.12%
$ 2.98 million $ 504,121
Feb 27, 3 PM $ 0.00298
+0.24%
$ 2.98 million $ 503,730
Feb 27, 2 PM $ 0.00297
-0.28%
$ 2.97 million $ 504,161
Feb 27, 1 PM $ 0.00298
-0.47%
$ 2.98 million $ 504,602
Feb 27, 12 PM $ 0.003
-0.65%
$ 3 million $ 505,362
Feb 27, 11 AM $ 0.00301
-0.55%
$ 3.01 million $ 504,838
Feb 27, 10 AM $ 0.00303
-0.58%
$ 3.03 million $ 504,339
Feb 27, 9 AM $ 0.00305
-0.16%
$ 3.05 million $ 501,677
Feb 27, 8 AM $ 0.00305
+0.16%
$ 3.05 million $ 501,449
Feb 27, 7 AM $ 0.00305
-0.13%
$ 3.05 million $ 501,536
Feb 27, 6 AM $ 0.00306
-0.32%
$ 3.06 million $ 502,422
Feb 27, 5 AM $ 0.00307
+0.47%
$ 3.07 million $ 503,052
Feb 27, 4 AM $ 0.00306
+0.91%
$ 3.06 million $ 501,825
Feb 27, 3 AM $ 0.00303
-0.06%
$ 3.03 million $ 497,827
Feb 27, 2 AM $ 0.00303
+0.59%
$ 3.03 million $ 497,510
Feb 27, 1 AM $ 0.00301
-0.13%
$ 3.01 million $ 441,764
Feb 27, 12 AM $ 0.00301
+0.97%
$ 3.01 million $ 442,085
Feb 26, 11 PM $ 0.00302
+0.53%
$ 3.02 million $ 442,282
Feb 26, 10 PM $ 0.00301
+0.43%
$ 3.01 million $ 440,941
Feb 26, 9 PM $ 0.00299
-0.03%
$ 3 million $ 441,265
Feb 26, 8 PM $ 0.003
+0.00%
$ 3 million $ 494,380
Feb 26, 7 PM $ 0.003
+0.23%
$ 3 million $ 495,006
Feb 26, 6 PM $ 0.00298
+0.10%
$ 2.98 million $ 495,621
Feb 26, 5 PM $ 0.00297
-0.13%
$ 2.97 million $ 495,559
Feb 26, 4 PM $ 0.00299
+0.21%
$ 2.99 million $ 496,300
Feb 26, 3 PM $ 0.00298
-0.41%
$ 2.98 million $ 497,261
Feb 26, 2 PM $ 0.003
+1.72%
$ 3 million $ 497,186
Feb 26, 1 PM $ 0.00295
+0.14%
$ 2.95 million $ 496,833
Feb 26, 12 PM $ 0.00295
+0.16%
$ 2.95 million $ 496,226
Feb 26, 11 AM $ 0.00295
-0.87%
$ 2.95 million $ 496,218
Feb 26, 10 AM $ 0.00297
+0.17%
$ 2.97 million $ 495,826
Feb 26, 9 AM $ 0.00297
+0.38%
$ 2.97 million $ 496,011
Feb 26, 8 AM $ 0.00296
-0.06%
$ 2.96 million $ 495,178
Feb 26, 7 AM $ 0.00296
-0.12%
$ 2.96 million $ 494,409
Feb 26, 6 AM $ 0.00296
-0.19%
$ 2.96 million $ 494,045
Feb 26, 5 AM $ 0.00297
-0.27%
$ 2.97 million $ 494,119
Feb 26, 4 AM $ 0.00297
-0.90%
$ 2.97 million $ 493,756
Feb 26, 3 AM $ 0.003
-0.05%
$ 3 million $ 493,955
Feb 26, 2 AM $ 0.003
+0.39%
$ 3 million $ 493,794
Feb 26, 1 AM $ 0.00299
-0.41%
$ 2.99 million $ 492,413
Feb 26, 12 AM $ 0.003
-0.56%
$ 3 million $ 491,586
Feb 25, 11 PM $ 0.00302
+0.17%
$ 3.02 million $ 490,311
Feb 25, 10 PM $ 0.00302
-0.96%
$ 3.02 million $ 489,556
Feb 25, 9 PM $ 0.00305
+0.27%
$ 3.05 million $ 487,783
Feb 25, 8 PM $ 0.00304
+0.01%
$ 3.04 million $ 487,663
Feb 25, 7 PM $ 0.00304
-0.08%
$ 3.04 million $ 486,684
Feb 25, 6 PM $ 0.00304
-0.18%
$ 3.04 million $ 486,415
Feb 25, 5 PM $ 0.00305
-0.16%
$ 3.05 million $ 486,128
Feb 25, 4 PM $ 0.00305
+1.58%
$ 3.05 million $ 485,765