Froggie Historical Data

FROGGIE Page 22
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00423
+0.00%
$ 3.99 million $ 699,980
7:04 PM $ 0.00423
-0.04%
$ 3.99 million $ 699,602
7:03 PM $ 0.00423
+0.00%
$ 3.99 million $ 699,602
7:02 PM $ 0.00423
+0.01%
$ 3.99 million $ 699,592
7:01 PM $ 0.00423
-0.01%
$ 3.99 million $ 699,583
7:00 PM $ 0.00423
+0.00%
$ 3.99 million $ 699,572
6:59 PM $ 0.00423
+0.16%
$ 3.99 million $ 699,144
6:58 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,151
6:57 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,155
6:56 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,148
6:55 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,125
6:54 PM $ 0.00422
-0.30%
$ 3.98 million $ 698,470
6:53 PM $ 0.00424
+0.00%
$ 3.98 million $ 698,501
6:52 PM $ 0.00424
+0.00%
$ 3.98 million $ 698,495
6:51 PM $ 0.00424
+0.00%
$ 3.98 million $ 698,495
6:50 PM $ 0.00424
+0.00%
$ 3.98 million $ 698,501
6:49 PM $ 0.00424
+0.13%
$ 3.99 million $ 698,492
6:48 PM $ 0.00423
+0.00%
$ 3.99 million $ 697,772
6:47 PM $ 0.00423
+0.00%
$ 3.99 million $ 697,781
6:46 PM $ 0.00423
+0.01%
$ 3.99 million $ 697,766
6:45 PM $ 0.00423
+0.00%
$ 3.99 million $ 697,756
6:44 PM $ 0.00423
-0.04%
$ 3.99 million $ 697,574
6:43 PM $ 0.00423
+0.01%
$ 3.99 million $ 697,614
6:42 PM $ 0.00423
-0.01%
$ 3.99 million $ 697,607
6:41 PM $ 0.00423
+0.00%
$ 3.99 million $ 697,633
6:40 PM $ 0.00423
+0.00%
$ 3.99 million $ 697,608
6:39 PM $ 0.00423
+0.11%
$ 3.99 million $ 698,225
6:38 PM $ 0.00423
-0.02%
$ 3.99 million $ 698,248
6:37 PM $ 0.00423
+0.00%
$ 3.99 million $ 698,245
6:36 PM $ 0.00423
+0.00%
$ 3.99 million $ 698,259
6:35 PM $ 0.00423
+0.01%
$ 3.99 million $ 698,259
6:34 PM $ 0.00423
+0.16%
$ 3.99 million $ 698,263
6:33 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,777
6:32 PM $ 0.00422
-0.01%
$ 3.99 million $ 699,784
6:31 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,794
6:30 PM $ 0.00422
-0.01%
$ 3.99 million $ 699,756
6:29 PM $ 0.00422
-0.06%
$ 3.98 million $ 699,764
6:28 PM $ 0.00423
+0.00%
$ 3.98 million $ 701,253
6:27 PM $ 0.00423
+0.00%
$ 3.98 million $ 701,258
6:26 PM $ 0.00423
-0.01%
$ 3.98 million $ 701,249
6:25 PM $ 0.00423
+0.02%
$ 3.98 million $ 701,257
6:24 PM $ 0.00422
-0.04%
$ 3.98 million $ 702,684
6:23 PM $ 0.00423
-0.01%
$ 3.98 million $ 702,689
6:22 PM $ 0.00423
+0.01%
$ 3.98 million $ 702,677
6:21 PM $ 0.00423
-0.02%
$ 3.98 million $ 702,727
6:20 PM $ 0.00423
+0.01%
$ 3.98 million $ 702,727
6:19 PM $ 0.00423
+0.11%
$ 3.98 million $ 702,715
6:18 PM $ 0.00422
+0.00%
$ 3.98 million $ 704,271
6:17 PM $ 0.00422
+0.01%
$ 3.98 million $ 704,259
6:16 PM $ 0.00422
-0.01%
$ 3.98 million $ 704,258