Froggie Historical Data

FROGGIE Page 23
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.00489
+0.31%
$4.79 million $63,802
Jul 8, 4 AM $0.00488
+1.00%
$4.78 million $64,028
Jul 8, 3 AM $0.00483
-0.14%
$4.73 million $61,876
Jul 8, 2 AM $0.00483
-0.51%
$4.74 million $61,843
Jul 8, 1 AM $0.00486
-0.27%
$4.77 million $61,858
Jul 8, 12 AM $0.00488
-0.16%
$4.78 million $61,868
Jul 7, 11 PM $0.00488
-0.34%
$4.79 million $61,689
Jul 7, 10 PM $0.0049
+0.20%
$4.8 million $61,589
Jul 7, 9 PM $0.00489
+0.01%
$4.79 million $61,701
Jul 7, 8 PM $0.00489
+0.20%
$4.79 million $62,513
Jul 7, 7 PM $0.00488
-0.38%
$4.78 million $62,375
Jul 7, 6 PM $0.0049
+0.13%
$4.8 million $63,359
Jul 7, 5 PM $0.00489
-0.06%
$4.79 million $63,577
Jul 7, 4 PM $0.0049
+0.23%
$4.8 million $63,194
Jul 7, 3 PM $0.00489
+0.03%
$4.79 million $63,377
Jul 7, 2 PM $0.00488
-0.25%
$4.79 million $62,739
Jul 7, 1 PM $0.0049
+0.13%
$4.8 million $62,951
Jul 7, 12 PM $0.00489
+0.08%
$4.79 million $62,992
Jul 7, 11 AM $0.00489
-0.13%
$4.79 million $63,347
Jul 7, 10 AM $0.00489
+0.20%
$4.79 million $63,545
Jul 7, 9 AM $0.00488
+0.05%
$4.78 million $64,048
Jul 7, 8 AM $0.00488
+0.02%
$4.78 million $64,167
Jul 7, 7 AM $0.00488
+0.29%
$4.78 million $64,006
Jul 7, 6 AM $0.00487
-0.07%
$4.77 million $63,956
Jul 7, 5 AM $0.00487
-0.28%
$4.77 million $63,589
Jul 7, 4 AM $0.00488
+0.24%
$4.78 million $63,447
Jul 7, 3 AM $0.00487
-0.24%
$4.77 million $64,191
Jul 7, 2 AM $0.00488
-0.10%
$4.78 million $64,394
Jul 7, 1 AM $0.00489
-0.14%
$4.79 million $63,904
Jul 7, 12 AM $0.00489
-0.25%
$4.79 million $63,929
Jul 6, 11 PM $0.0049
-0.20%
$4.81 million $64,227
Jul 6, 10 PM $0.00491
-1.02%
$4.82 million $64,248
Jul 6, 9 PM $0.00497
+1.42%
$4.87 million $64,068
Jul 6, 8 PM $0.0049
-0.37%
$4.8 million $65,912
Jul 6, 7 PM $0.00491
+0.33%
$4.82 million $66,002
Jul 6, 6 PM $0.0049
-0.06%
$4.8 million $65,070
Jul 6, 5 PM $0.0049
+0.31%
$4.8 million $65,465
Jul 6, 4 PM $0.00488
+0.19%
$4.79 million $65,990
Jul 6, 3 PM $0.00488
+0.65%
$4.78 million $65,511
Jul 6, 2 PM $0.00484
-0.23%
$4.75 million $65,131
Jul 6, 1 PM $0.00486
+0.16%
$4.76 million $64,825
Jul 6, 12 PM $0.00485
-0.55%
$4.75 million $64,539
Jul 6, 11 AM $0.00487
-0.01%
$4.78 million $65,570
Jul 6, 10 AM $0.00487
-1.91%
$4.78 million $65,399
Jul 6, 9 AM $0.00497
-0.58%
$4.87 million $64,226
Jul 6, 8 AM $0.005
-0.21%
$4.9 million $64,329
Jul 6, 7 AM $0.00501
+0.34%
$4.91 million $64,606
Jul 6, 6 AM $0.00499
-0.08%
$4.89 million $64,414
Jul 6, 5 AM $0.005
-0.06%
$4.9 million $65,309
Jul 6, 4 AM $0.005
-0.26%
$4.9 million $65,331