Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.00637
+0.07%
$6.28 million $87,976
Sep 4, 11 AM $0.00637
-0.23%
$6.27 million $87,519
Sep 4, 10 AM $0.00638
-0.18%
$6.29 million $89,701
Sep 4, 9 AM $0.00639
-0.60%
$6.3 million $91,306
Sep 4, 8 AM $0.00643
-0.10%
$6.34 million $85,519
Sep 4, 7 AM $0.00644
-0.99%
$6.34 million $85,547
Sep 4, 6 AM $0.0065
+0.38%
$6.41 million $66,337
Sep 4, 5 AM $0.00647
-0.11%
$6.38 million $54,974
Sep 4, 4 AM $0.00648
+0.22%
$6.39 million $54,864
Sep 4, 3 AM $0.00646
+0.00%
$6.37 million $54,885
Sep 4, 2 AM $0.00646
+0.15%
$6.37 million $54,690
Sep 4, 1 AM $0.00646
-0.49%
$6.36 million $54,628
Sep 4, 12 AM $0.00649
+0.14%
$6.39 million $56,200
Sep 3, 11 PM $0.00648
-0.54%
$6.38 million $54,689
Sep 3, 10 PM $0.00651
+0.80%
$6.42 million $51,223
Sep 3, 9 PM $0.00646
+0.01%
$6.37 million $51,729
Sep 3, 8 PM $0.00646
-0.04%
$6.37 million $54,147
Sep 3, 7 PM $0.00646
+0.14%
$6.37 million $55,983
Sep 3, 6 PM $0.00645
-0.07%
$6.36 million $57,676
Sep 3, 5 PM $0.00646
+0.15%
$6.36 million $59,676
Sep 3, 4 PM $0.00645
-0.08%
$6.35 million $59,352
Sep 3, 3 PM $0.00645
-0.45%
$6.36 million $60,917
Sep 3, 2 PM $0.00648
+1.74%
$6.39 million $58,609
Sep 3, 1 PM $0.00637
-0.17%
$6.28 million $57,091
Sep 3, 12 PM $0.00638
+0.04%
$6.29 million $55,669
Sep 3, 11 AM $0.00638
+0.74%
$6.29 million $54,418
Sep 3, 10 AM $0.00633
+0.20%
$6.24 million $196,543
Sep 3, 9 AM $0.00632
-0.11%
$6.23 million $196,628
Sep 3, 8 AM $0.00633
+0.30%
$6.24 million $198,196
Sep 3, 7 AM $0.00631
+0.24%
$6.22 million $198,236
Sep 3, 6 AM $0.00629
+0.19%
$6.2 million $198,095
Sep 3, 5 AM $0.00628
+0.16%
$6.19 million $199,244
Sep 3, 4 AM $0.00627
+0.10%
$6.18 million $198,966
Sep 3, 3 AM $0.00627
-0.21%
$6.18 million $198,465
Sep 3, 2 AM $0.00628
+0.27%
$6.19 million $199,977
Sep 3, 1 AM $0.00626
-1.02%
$6.17 million $199,858
Sep 3, 12 AM $0.00633
+0.32%
$6.24 million $198,337
Sep 2, 11 PM $0.00631
-0.08%
$6.22 million $196,346
Sep 2, 10 PM $0.00631
+0.96%
$6.22 million $198,399
Sep 2, 9 PM $0.00625
-0.92%
$6.16 million $201,108
Sep 2, 8 PM $0.00631
+0.01%
$6.22 million $205,482
Sep 2, 7 PM $0.00631
+0.28%
$6.22 million $205,553
Sep 2, 6 PM $0.00629
-0.24%
$6.2 million $205,783
Sep 2, 5 PM $0.00631
-0.24%
$6.22 million $206,294
Sep 2, 4 PM $0.00632
+1.40%
$6.23 million $206,283
Sep 2, 3 PM $0.00623
-0.23%
$6.15 million $204,332
Sep 2, 2 PM $0.00625
-0.51%
$6.16 million $206,222
Sep 2, 1 PM $0.00628
+2.04%
$6.19 million $208,641
Sep 2, 12 PM $0.00616
+0.02%
$6.07 million $207,761
Sep 2, 11 AM $0.00615
-11.24%
$6.07 million $209,736