Froggie Historical Data

FROGGIE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00448
+0.15%
$ 4.23 million $ 657,614
May 7, 5 AM $ 0.00448
+0.24%
$ 4.22 million $ 666,062
May 7, 4 AM $ 0.00447
-0.01%
$ 4.21 million $ 665,085
May 7, 3 AM $ 0.00447
+0.39%
$ 4.21 million $ 663,060
May 7, 2 AM $ 0.00445
-0.19%
$ 4.2 million $ 668,710
May 7, 1 AM $ 0.00446
-0.40%
$ 4.2 million $ 675,385
May 7, 12 AM $ 0.00448
+0.11%
$ 4.22 million $ 673,436
May 6, 11 PM $ 0.00447
-0.43%
$ 4.22 million $ 674,125
May 6, 10 PM $ 0.00449
-0.10%
$ 4.24 million $ 680,174
May 6, 9 PM $ 0.00449
+0.06%
$ 4.24 million $ 677,152
May 6, 8 PM $ 0.00449
-0.36%
$ 4.24 million $ 666,700
May 6, 7 PM $ 0.00451
+0.33%
$ 4.25 million $ 663,492
May 6, 6 PM $ 0.00449
-0.21%
$ 4.24 million $ 664,299
May 6, 5 PM $ 0.0045
+0.48%
$ 4.25 million $ 665,618
May 6, 4 PM $ 0.00448
-0.22%
$ 4.23 million $ 663,631
May 6, 3 PM $ 0.00449
-0.32%
$ 4.24 million $ 661,684
May 6, 2 PM $ 0.00451
-0.41%
$ 4.25 million $ 671,515
May 6, 1 PM $ 0.00452
-0.85%
$ 4.27 million $ 665,123
May 6, 12 PM $ 0.00456
+1.88%
$ 4.3 million $ 671,838
May 6, 11 AM $ 0.00448
+1.22%
$ 4.22 million $ 679,042
May 6, 10 AM $ 0.00442
+0.26%
$ 4.17 million $ 688,331
May 6, 9 AM $ 0.00441
-0.06%
$ 4.16 million $ 687,502
May 6, 8 AM $ 0.00442
+0.78%
$ 4.17 million $ 687,207
May 6, 7 AM $ 0.00438
+0.33%
$ 4.13 million $ 688,515
May 6, 6 AM $ 0.00437
+0.13%
$ 4.12 million $ 680,507
May 6, 5 AM $ 0.00436
-0.06%
$ 4.11 million $ 682,241
May 6, 4 AM $ 0.00436
+0.45%
$ 4.12 million $ 686,680
May 6, 3 AM $ 0.00434
-0.04%
$ 4.1 million $ 687,347
May 6, 2 AM $ 0.00435
+0.01%
$ 4.1 million $ 682,733
May 6, 1 AM $ 0.00435
-0.01%
$ 4.1 million $ 689,561
May 6, 12 AM $ 0.00435
+0.23%
$ 4.1 million $ 689,914
May 5, 11 PM $ 0.00434
-0.39%
$ 4.09 million $ 698,397
May 5, 10 PM $ 0.00435
+0.10%
$ 4.11 million $ 702,282
May 5, 9 PM $ 0.00435
-0.18%
$ 4.1 million $ 705,281
May 5, 8 PM $ 0.00436
+0.14%
$ 4.11 million $ 704,088
May 5, 7 PM $ 0.00435
+0.25%
$ 4.1 million $ 703,971
May 5, 6 PM $ 0.00434
-0.37%
$ 4.09 million $ 706,799
May 5, 5 PM $ 0.00436
+0.33%
$ 4.11 million $ 707,535
May 5, 4 PM $ 0.00434
+0.42%
$ 4.1 million $ 705,158
May 5, 3 PM $ 0.00432
-0.01%
$ 4.08 million $ 706,731
May 5, 2 PM $ 0.00432
+1.35%
$ 4.08 million $ 699,176
May 5, 1 PM $ 0.00427
+1.57%
$ 4.02 million $ 706,579
May 5, 12 PM $ 0.0042
+0.22%
$ 3.96 million $ 700,872
May 5, 11 AM $ 0.00419
+0.20%
$ 3.95 million $ 696,307
May 5, 10 AM $ 0.00418
+0.19%
$ 3.95 million $ 695,119
May 5, 9 AM $ 0.00417
+0.24%
$ 3.94 million $ 700,083
May 5, 8 AM $ 0.00416
-0.11%
$ 3.93 million $ 700,497
May 5, 7 AM $ 0.00417
+0.27%
$ 3.93 million $ 704,052
May 5, 6 AM $ 0.00416
-0.28%
$ 3.92 million $ 707,362
May 5, 5 AM $ 0.00417
-0.04%
$ 3.93 million $ 704,077