Froggie Historical Data

FROGGIE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00305
+1.58%
$ 3.05 million $ 485,765
Feb 25, 3 PM $ 0.00301
+0.97%
$ 3.01 million $ 483,390
Feb 25, 2 PM $ 0.00298
+0.02%
$ 2.98 million $ 482,381
Feb 25, 1 PM $ 0.00298
+0.62%
$ 2.98 million $ 482,314
Feb 25, 12 PM $ 0.00296
+0.79%
$ 2.96 million $ 484,440
Feb 25, 11 AM $ 0.00293
+0.34%
$ 2.93 million $ 484,101
Feb 25, 10 AM $ 0.00292
-0.10%
$ 2.92 million $ 484,131
Feb 25, 9 AM $ 0.00293
+0.14%
$ 2.93 million $ 483,541
Feb 25, 8 AM $ 0.00289
+0.94%
$ 2.89 million $ 483,287
Feb 25, 7 AM $ 0.00286
+0.14%
$ 2.86 million $ 481,733
Feb 25, 6 AM $ 0.00286
+0.36%
$ 2.86 million $ 482,584
Feb 25, 5 AM $ 0.00285
-0.35%
$ 2.85 million $ 481,917
Feb 25, 4 AM $ 0.00286
-0.13%
$ 2.86 million $ 482,229
Feb 25, 3 AM $ 0.00287
-0.58%
$ 2.87 million $ 481,676
Feb 25, 2 AM $ 0.00288
+0.14%
$ 2.88 million $ 493,148
Feb 25, 1 AM $ 0.00288
+0.41%
$ 2.88 million $ 493,571
Feb 25, 12 AM $ 0.00287
-0.06%
$ 2.87 million $ 494,010
Feb 24, 11 PM $ 0.00287
+0.14%
$ 2.87 million $ 493,587
Feb 24, 10 PM $ 0.00287
-0.03%
$ 2.87 million $ 493,382
Feb 24, 9 PM $ 0.00287
-0.51%
$ 2.87 million $ 493,617
Feb 24, 8 PM $ 0.00288
+0.02%
$ 2.88 million $ 493,641
Feb 24, 7 PM $ 0.00289
+0.72%
$ 2.89 million $ 493,583
Feb 24, 6 PM $ 0.00287
-0.08%
$ 2.87 million $ 493,763
Feb 24, 5 PM $ 0.00287
+0.78%
$ 2.87 million $ 493,531
Feb 24, 4 PM $ 0.00285
+0.03%
$ 2.85 million $ 491,778
Feb 24, 3 PM $ 0.00285
-0.74%
$ 2.85 million $ 491,934
Feb 24, 2 PM $ 0.00287
+0.08%
$ 2.87 million $ 492,351
Feb 24, 1 PM $ 0.00287
-0.35%
$ 2.87 million $ 493,323
Feb 24, 12 PM $ 0.00288
+0.07%
$ 2.88 million $ 492,205
Feb 24, 11 AM $ 0.00287
-0.29%
$ 2.87 million $ 491,487
Feb 24, 10 AM $ 0.00288
+0.14%
$ 2.88 million $ 491,514
Feb 24, 9 AM $ 0.00288
-0.36%
$ 2.88 million $ 491,541
Feb 24, 8 AM $ 0.00289
+0.08%
$ 2.89 million $ 493,106
Feb 24, 7 AM $ 0.00288
-0.11%
$ 2.88 million $ 493,154
Feb 24, 6 AM $ 0.00289
-0.20%
$ 2.89 million $ 492,321
Feb 24, 5 AM $ 0.00289
+0.16%
$ 2.89 million $ 492,433
Feb 24, 4 AM $ 0.00289
-0.34%
$ 2.89 million $ 491,790
Feb 24, 3 AM $ 0.00289
-0.56%
$ 2.89 million $ 490,991
Feb 24, 2 AM $ 0.00291
+0.04%
$ 2.91 million $ 490,344
Feb 24, 1 AM $ 0.00291
-0.18%
$ 2.91 million $ 489,283
Feb 24, 12 AM $ 0.00291
+0.46%
$ 2.91 million $ 488,985
Feb 23, 11 PM $ 0.0029
+0.06%
$ 2.9 million $ 489,923
Feb 23, 10 PM $ 0.0029
+0.16%
$ 2.9 million $ 490,304
Feb 23, 9 PM $ 0.00289
+0.23%
$ 2.89 million $ 489,647
Feb 23, 8 PM $ 0.00289
-0.16%
$ 2.89 million $ 488,925
Feb 23, 7 PM $ 0.00289
-0.77%
$ 2.89 million $ 488,868
Feb 23, 6 PM $ 0.00291
+1.26%
$ 2.91 million $ 489,640
Feb 23, 5 PM $ 0.00288
-1.38%
$ 2.88 million $ 489,133
Feb 23, 4 PM $ 0.00292
-0.06%
$ 2.92 million $ 489,305
Feb 23, 3 PM $ 0.00292
-0.53%
$ 2.92 million $ 488,743