Froggie Historical Data

FROGGIE Page 23
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00431
-0.01%
$ 4.06 million $ 701,875
7:37 PM $ 0.00431
+0.01%
$ 4.06 million $ 701,875
7:36 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,880
7:35 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,897
7:34 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,885
7:33 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,056
7:32 PM $ 0.00431
-0.01%
$ 4.06 million $ 701,059
7:31 PM $ 0.00431
+0.01%
$ 4.06 million $ 701,053
7:30 PM $ 0.00431
-0.01%
$ 4.06 million $ 701,068
7:29 PM $ 0.00431
+0.06%
$ 4.06 million $ 701,332
7:28 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,339
7:27 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,348
7:26 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,352
7:25 PM $ 0.00431
-0.01%
$ 4.06 million $ 701,367
7:24 PM $ 0.00431
-0.23%
$ 4.06 million $ 701,826
7:23 PM $ 0.00432
+0.00%
$ 4.06 million $ 701,813
7:22 PM $ 0.00432
+0.00%
$ 4.06 million $ 701,868
7:21 PM $ 0.00432
+0.00%
$ 4.06 million $ 701,868
7:20 PM $ 0.00432
+0.00%
$ 4.06 million $ 701,865
7:19 PM $ 0.00432
+1.51%
$ 4.07 million $ 701,484
7:18 PM $ 0.00426
+0.00%
$ 4.07 million $ 701,976
7:17 PM $ 0.00426
+0.00%
$ 4.07 million $ 701,979
7:16 PM $ 0.00426
-0.01%
$ 4.07 million $ 701,955
7:15 PM $ 0.00426
+0.10%
$ 4.07 million $ 701,943
7:14 PM $ 0.00425
+0.43%
$ 4.01 million $ 701,404
7:13 PM $ 0.00423
+0.00%
$ 4.01 million $ 700,338
7:12 PM $ 0.00423
-0.01%
$ 4.01 million $ 700,330
7:11 PM $ 0.00423
+0.00%
$ 4.01 million $ 700,364
7:10 PM $ 0.00423
+0.01%
$ 4.01 million $ 700,354
7:09 PM $ 0.00423
+0.10%
$ 3.99 million $ 700,036
7:08 PM $ 0.00423
+0.02%
$ 3.99 million $ 700,026
7:07 PM $ 0.00423
+0.00%
$ 3.99 million $ 700,010
7:06 PM $ 0.00423
+0.01%
$ 3.99 million $ 699,999
7:05 PM $ 0.00423
+0.00%
$ 3.99 million $ 699,980
7:04 PM $ 0.00423
-0.04%
$ 3.99 million $ 699,602
7:03 PM $ 0.00423
+0.00%
$ 3.99 million $ 699,602
7:02 PM $ 0.00423
+0.01%
$ 3.99 million $ 699,592
7:01 PM $ 0.00423
-0.01%
$ 3.99 million $ 699,583
7:00 PM $ 0.00423
+0.00%
$ 3.99 million $ 699,572
6:59 PM $ 0.00423
+0.16%
$ 3.99 million $ 699,144
6:58 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,151
6:57 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,155
6:56 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,148
6:55 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,125
6:54 PM $ 0.00422
-0.30%
$ 3.98 million $ 698,470
6:53 PM $ 0.00424
+0.00%
$ 3.98 million $ 698,501
6:52 PM $ 0.00424
+0.00%
$ 3.98 million $ 698,495
6:51 PM $ 0.00424
+0.00%
$ 3.98 million $ 698,495
6:50 PM $ 0.00424
+0.00%
$ 3.98 million $ 698,501
6:49 PM $ 0.00424
+0.13%
$ 3.99 million $ 698,492