Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.00615
-11.24%
$6.07 million $209,736
Sep 2, 10 AM $0.00693
+0.05%
$6.84 million $82,343
Sep 2, 9 AM $0.00693
-0.22%
$6.83 million $113,850
Sep 2, 8 AM $0.00695
-0.04%
$6.85 million $113,699
Sep 2, 7 AM $0.00695
+0.43%
$6.85 million $113,117
Sep 2, 6 AM $0.00692
-0.04%
$6.82 million $112,798
Sep 2, 5 AM $0.00692
-0.21%
$6.82 million $111,517
Sep 2, 4 AM $0.00693
-0.15%
$6.84 million $91,016
Sep 2, 3 AM $0.00695
+0.98%
$6.85 million $111,514
Sep 2, 2 AM $0.00688
+0.10%
$6.79 million $110,954
Sep 2, 1 AM $0.00688
-0.05%
$6.78 million $110,656
Sep 2, 12 AM $0.00688
+0.24%
$6.78 million $110,241
Sep 1, 11 PM $0.00686
-0.02%
$6.77 million $110,253
Sep 1, 10 PM $0.00687
+0.55%
$6.77 million $110,551
Sep 1, 9 PM $0.00683
+0.10%
$6.73 million $109,880
Sep 1, 8 PM $0.00682
-0.04%
$6.73 million $107,660
Sep 1, 7 PM $0.00683
+0.21%
$6.73 million $107,282
Sep 1, 6 PM $0.00681
-0.77%
$6.71 million $107,048
Sep 1, 5 PM $0.00687
-0.07%
$6.77 million $107,089
Sep 1, 4 PM $0.00687
-0.12%
$6.77 million $107,179
Sep 1, 3 PM $0.00688
-0.01%
$6.78 million $106,906
Sep 1, 2 PM $0.00688
+0.20%
$6.78 million $106,990
Sep 1, 1 PM $0.00686
+0.07%
$6.76 million $107,602
Sep 1, 12 PM $0.00686
+0.03%
$6.76 million $107,752
Sep 1, 11 AM $0.00686
-3.47%
$6.76 million $108,101
Sep 1, 10 AM $0.0071
+6.25%
$7 million $95,992
Sep 1, 9 AM $0.00668
-0.07%
$6.58 million $65,009
Sep 1, 8 AM $0.00668
-0.12%
$6.58 million $62,785
Sep 1, 7 AM $0.00669
+0.06%
$6.59 million $62,585
Sep 1, 6 AM $0.00668
+0.11%
$6.59 million $62,939
Sep 1, 5 AM $0.00668
-0.25%
$6.58 million $62,733
Sep 1, 4 AM $0.0067
+0.10%
$6.6 million $62,802
Sep 1, 3 AM $0.00669
+0.05%
$6.59 million $62,709
Sep 1, 2 AM $0.00669
-0.11%
$6.59 million $62,429
Sep 1, 1 AM $0.0067
+0.11%
$6.6 million $62,254
Sep 1, 12 AM $0.00669
+0.04%
$6.59 million $62,468
Aug 31, 11 PM $0.00668
-0.13%
$6.59 million $63,153
Aug 31, 10 PM $0.00669
+0.10%
$6.6 million $63,259
Aug 31, 9 PM $0.00669
-0.17%
$6.59 million $63,472
Aug 31, 8 PM $0.0067
+0.05%
$6.6 million $63,837
Aug 31, 7 PM $0.0067
+0.06%
$6.6 million $63,787
Aug 31, 6 PM $0.00669
-0.01%
$6.59 million $63,947
Aug 31, 5 PM $0.00669
+0.05%
$6.59 million $64,021
Aug 31, 4 PM $0.00669
+0.11%
$6.59 million $63,892
Aug 31, 3 PM $0.00668
-0.08%
$6.58 million $63,879
Aug 31, 2 PM $0.00669
-0.02%
$6.59 million $63,946
Aug 31, 1 PM $0.00669
+0.23%
$6.59 million $63,442
Aug 31, 12 PM $0.00667
-0.21%
$6.57 million $63,122
Aug 31, 11 AM $0.00669
-0.06%
$6.59 million $61,068
Aug 31, 10 AM $0.00669
+0.21%
$6.59 million $61,381