Froggie Historical Data

FROGGIE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00292
-0.53%
$ 2.92 million $ 488,743
Feb 23, 2 PM $ 0.00294
+0.40%
$ 2.94 million $ 488,718
Feb 23, 1 PM $ 0.00293
+0.15%
$ 2.93 million $ 486,966
Feb 23, 12 PM $ 0.00292
-1.15%
$ 2.92 million $ 486,201
Feb 23, 11 AM $ 0.00296
-0.09%
$ 2.96 million $ 485,580
Feb 23, 10 AM $ 0.00296
-0.57%
$ 2.96 million $ 486,366
Feb 23, 9 AM $ 0.00297
+3.29%
$ 2.97 million $ 486,952
Feb 23, 8 AM $ 0.00288
-0.05%
$ 2.88 million $ 482,231
Feb 23, 7 AM $ 0.00288
+0.03%
$ 2.88 million $ 483,095
Feb 23, 6 AM $ 0.00288
+0.85%
$ 2.88 million $ 484,187
Feb 23, 5 AM $ 0.00286
+0.59%
$ 2.86 million $ 484,673
Feb 23, 4 AM $ 0.00284
-0.40%
$ 2.84 million $ 485,212
Feb 23, 3 AM $ 0.00285
+0.52%
$ 2.85 million $ 486,372
Feb 23, 2 AM $ 0.00284
+0.08%
$ 2.84 million $ 488,278
Feb 23, 1 AM $ 0.00283
-2.93%
$ 2.83 million $ 488,668
Feb 23, 12 AM $ 0.00292
-0.19%
$ 2.92 million $ 488,811
Feb 22, 11 PM $ 0.00292
-0.06%
$ 2.92 million $ 488,875
Feb 22, 10 PM $ 0.00293
+0.26%
$ 2.93 million $ 489,789
Feb 22, 9 PM $ 0.00292
-0.01%
$ 2.92 million $ 490,344
Feb 22, 8 PM $ 0.00292
-0.42%
$ 2.92 million $ 490,064
Feb 22, 7 PM $ 0.00293
+0.09%
$ 2.93 million $ 492,449
Feb 22, 6 PM $ 0.00293
+0.46%
$ 2.93 million $ 491,649
Feb 22, 5 PM $ 0.00292
-0.30%
$ 2.92 million $ 492,944
Feb 22, 4 PM $ 0.00292
-0.05%
$ 2.92 million $ 493,284
Feb 22, 3 PM $ 0.00293
-0.45%
$ 2.93 million $ 495,013
Feb 22, 2 PM $ 0.00294
-0.35%
$ 2.94 million $ 495,081
Feb 22, 1 PM $ 0.00295
-0.36%
$ 2.95 million $ 495,744
Feb 22, 12 PM $ 0.00296
-0.13%
$ 2.96 million $ 496,931
Feb 22, 11 AM $ 0.00296
-0.31%
$ 2.96 million $ 497,539
Feb 22, 10 AM $ 0.00297
+0.18%
$ 2.97 million $ 496,894
Feb 22, 9 AM $ 0.00296
-0.09%
$ 2.96 million $ 497,019
Feb 22, 8 AM $ 0.00297
-1.54%
$ 2.97 million $ 497,504
Feb 22, 7 AM $ 0.00301
+0.10%
$ 3.01 million $ 497,608
Feb 22, 6 AM $ 0.00301
+0.06%
$ 3.01 million $ 497,170
Feb 22, 5 AM $ 0.00301
-0.01%
$ 3.01 million $ 496,494
Feb 22, 4 AM $ 0.00301
-0.19%
$ 3.01 million $ 496,456
Feb 22, 3 AM $ 0.00301
-0.45%
$ 3.01 million $ 496,716
Feb 22, 2 AM $ 0.00303
-0.34%
$ 3.03 million $ 498,799
Feb 22, 1 AM $ 0.00304
-0.30%
$ 3.04 million $ 498,588
Feb 22, 12 AM $ 0.00305
-0.12%
$ 3.05 million $ 498,246
Feb 21, 11 PM $ 0.00305
+0.06%
$ 3.05 million $ 498,438
Feb 21, 10 PM $ 0.00305
+0.10%
$ 3.05 million $ 498,544
Feb 21, 9 PM $ 0.00305
-0.48%
$ 3.05 million $ 498,646
Feb 21, 8 PM $ 0.00306
+0.14%
$ 3.06 million $ 499,628
Feb 21, 7 PM $ 0.00306
-0.30%
$ 3.06 million $ 500,652
Feb 21, 6 PM $ 0.00307
+0.40%
$ 3.07 million $ 500,792
Feb 21, 5 PM $ 0.00305
+0.03%
$ 3.05 million $ 500,595
Feb 21, 4 PM $ 0.00305
-0.54%
$ 3.05 million $ 500,557
Feb 21, 3 PM $ 0.00307
-0.37%
$ 3.07 million $ 500,154
Feb 21, 2 PM $ 0.00308
+0.34%
$ 3.08 million $ 499,799