Froggie Historical Data

FROGGIE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.005
-0.26%
$4.9 million $65,331
Jul 6, 3 AM $0.00501
-0.22%
$4.91 million $64,177
Jul 6, 2 AM $0.00502
+0.14%
$4.92 million $63,948
Jul 6, 1 AM $0.00502
+0.63%
$4.91 million $64,054
Jul 6, 12 AM $0.005
-0.40%
$4.9 million $64,173
Jul 5, 11 PM $0.00502
-0.14%
$4.92 million $64,449
Jul 5, 10 PM $0.00503
+0.58%
$4.93 million $64,979
Jul 5, 9 PM $0.005
+0.01%
$4.9 million $64,975
Jul 5, 8 PM $0.005
-1.42%
$4.9 million $64,867
Jul 5, 7 PM $0.00507
-0.49%
$4.97 million $64,213
Jul 5, 6 PM $0.0051
+2.48%
$5 million $63,853
Jul 5, 5 PM $0.00497
+1.53%
$4.88 million $62,256
Jul 5, 4 PM $0.0049
-0.12%
$4.8 million $60,287
Jul 5, 3 PM $0.0049
-0.08%
$4.81 million $60,636
Jul 5, 2 PM $0.00491
+0.98%
$4.81 million $60,869
Jul 5, 1 PM $0.00486
+0.27%
$4.76 million $60,409
Jul 5, 12 PM $0.00485
+1.00%
$4.75 million $60,641
Jul 5, 11 AM $0.0048
+0.02%
$4.7 million $59,371
Jul 5, 10 AM $0.0048
-0.45%
$4.7 million $59,099
Jul 5, 9 AM $0.00482
+0.51%
$4.72 million $59,099
Jul 5, 8 AM $0.0048
+0.07%
$4.7 million $58,653
Jul 5, 7 AM $0.00479
+0.35%
$4.7 million $58,389
Jul 5, 6 AM $0.00478
-0.45%
$4.68 million $58,499
Jul 5, 5 AM $0.0048
+0.62%
$4.7 million $57,790
Jul 5, 4 AM $0.00477
+0.00%
$4.67 million $57,698
Jul 5, 3 AM $0.00477
+0.06%
$4.67 million $57,778
Jul 5, 2 AM $0.00476
-0.21%
$4.67 million $57,629
Jul 5, 1 AM $0.00477
-0.13%
$4.68 million $56,961
Jul 5, 12 AM $0.00478
-0.25%
$4.68 million $56,661
Jul 4, 11 PM $0.00479
-0.28%
$4.7 million $56,022
Jul 4, 10 PM $0.00481
+0.94%
$4.71 million $55,811
Jul 4, 9 PM $0.00476
+0.04%
$4.66 million $56,488
Jul 4, 8 PM $0.00476
+0.03%
$4.66 million $56,747
Jul 4, 7 PM $0.00475
-0.08%
$4.66 million $57,058
Jul 4, 6 PM $0.00476
+0.12%
$4.66 million $57,019
Jul 4, 5 PM $0.00475
-0.09%
$4.66 million $56,954
Jul 4, 4 PM $0.00476
+0.07%
$4.66 million $57,458
Jul 4, 3 PM $0.00475
-0.03%
$4.66 million $57,192
Jul 4, 2 PM $0.00475
+0.00%
$4.66 million $57,068
Jul 4, 1 PM $0.00475
-0.01%
$4.66 million $59,047
Jul 4, 12 PM $0.00475
+0.08%
$4.66 million $58,701
Jul 4, 11 AM $0.00475
+0.00%
$4.66 million $58,547
Jul 4, 10 AM $0.00475
-0.08%
$4.66 million $59,377
Jul 4, 9 AM $0.00476
+0.02%
$4.66 million $59,775
Jul 4, 8 AM $0.00475
+0.03%
$4.66 million $59,974
Jul 4, 7 AM $0.00475
-0.10%
$4.66 million $59,954
Jul 4, 6 AM $0.00476
+0.01%
$4.66 million $59,798
Jul 4, 5 AM $0.00476
-0.08%
$4.66 million $60,375
Jul 4, 4 AM $0.00476
-0.20%
$4.66 million $60,249
Jul 4, 3 AM $0.00477
+0.02%
$4.67 million $60,226