Froggie Historical Data

FROGGIE Page 24
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00431
+0.00%
$ 4.07 million $ 706,173
8:04 PM $ 0.00431
+0.07%
$ 4.06 million $ 705,396
8:03 PM $ 0.00431
+0.00%
$ 4.06 million $ 705,400
8:02 PM $ 0.00431
+0.00%
$ 4.06 million $ 705,389
8:01 PM $ 0.00431
-0.01%
$ 4.06 million $ 705,401
8:00 PM $ 0.00431
+0.00%
$ 4.06 million $ 705,414
7:59 PM $ 0.00431
-0.22%
$ 4.06 million $ 704,545
7:58 PM $ 0.00432
+0.01%
$ 4.06 million $ 704,542
7:57 PM $ 0.00432
+0.00%
$ 4.06 million $ 704,552
7:56 PM $ 0.00432
-0.01%
$ 4.06 million $ 704,587
7:55 PM $ 0.00432
+0.01%
$ 4.06 million $ 704,587
7:54 PM $ 0.00432
+0.30%
$ 4.07 million $ 704,598
7:53 PM $ 0.0043
-0.01%
$ 4.07 million $ 704,166
7:52 PM $ 0.0043
+0.00%
$ 4.07 million $ 704,164
7:51 PM $ 0.0043
+0.01%
$ 4.07 million $ 704,165
7:50 PM $ 0.0043
-0.01%
$ 4.07 million $ 704,179
7:49 PM $ 0.0043
-0.14%
$ 4.06 million $ 703,952
7:48 PM $ 0.00431
-0.01%
$ 4.06 million $ 703,986
7:47 PM $ 0.00431
+0.01%
$ 4.06 million $ 704,004
7:46 PM $ 0.00431
+0.00%
$ 4.06 million $ 704,008
7:45 PM $ 0.00431
+0.01%
$ 4.06 million $ 704,050
7:44 PM $ 0.00431
+0.06%
$ 4.06 million $ 702,536
7:43 PM $ 0.00431
+0.00%
$ 4.06 million $ 702,582
7:42 PM $ 0.00431
+0.00%
$ 4.06 million $ 702,630
7:41 PM $ 0.00431
+0.00%
$ 4.06 million $ 702,630
7:40 PM $ 0.00431
+0.00%
$ 4.06 million $ 702,654
7:39 PM $ 0.00431
-0.14%
$ 4.06 million $ 702,652
7:38 PM $ 0.00431
-0.01%
$ 4.06 million $ 701,875
7:37 PM $ 0.00431
+0.01%
$ 4.06 million $ 701,875
7:36 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,880
7:35 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,897
7:34 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,885
7:33 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,056
7:32 PM $ 0.00431
-0.01%
$ 4.06 million $ 701,059
7:31 PM $ 0.00431
+0.01%
$ 4.06 million $ 701,053
7:30 PM $ 0.00431
-0.01%
$ 4.06 million $ 701,068
7:29 PM $ 0.00431
+0.06%
$ 4.06 million $ 701,332
7:28 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,339
7:27 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,348
7:26 PM $ 0.00431
+0.00%
$ 4.06 million $ 701,352
7:25 PM $ 0.00431
-0.01%
$ 4.06 million $ 701,367
7:24 PM $ 0.00431
-0.23%
$ 4.06 million $ 701,826
7:23 PM $ 0.00432
+0.00%
$ 4.06 million $ 701,813
7:22 PM $ 0.00432
+0.00%
$ 4.06 million $ 701,868
7:21 PM $ 0.00432
+0.00%
$ 4.06 million $ 701,868
7:20 PM $ 0.00432
+0.00%
$ 4.06 million $ 701,865
7:19 PM $ 0.00432
+1.51%
$ 4.07 million $ 701,484
7:18 PM $ 0.00426
+0.00%
$ 4.07 million $ 701,976
7:17 PM $ 0.00426
+0.00%
$ 4.07 million $ 701,979
7:16 PM $ 0.00426
-0.01%
$ 4.07 million $ 701,955