Froggie Historical Data

FROGGIE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00399
-0.08%
$ 3.76 million $ 651,890
May 3, 6 AM $ 0.00399
+0.04%
$ 3.76 million $ 651,363
May 3, 5 AM $ 0.00399
-0.02%
$ 3.76 million $ 648,783
May 3, 4 AM $ 0.00399
+0.30%
$ 3.76 million $ 647,007
May 3, 3 AM $ 0.00398
-0.55%
$ 3.75 million $ 644,136
May 3, 2 AM $ 0.004
+0.23%
$ 3.77 million $ 647,611
May 3, 1 AM $ 0.00399
-0.33%
$ 3.76 million $ 659,966
May 3, 12 AM $ 0.004
-0.13%
$ 3.77 million $ 659,269
May 2, 11 PM $ 0.00401
-0.17%
$ 3.78 million $ 665,842
May 2, 10 PM $ 0.00401
+0.28%
$ 3.79 million $ 663,336
May 2, 9 PM $ 0.004
+0.03%
$ 3.77 million $ 667,368
May 2, 8 PM $ 0.00399
+0.06%
$ 3.76 million $ 671,827
May 2, 7 PM $ 0.00399
-0.34%
$ 3.76 million $ 662,785
May 2, 6 PM $ 0.004
+0.03%
$ 3.77 million $ 657,026
May 2, 5 PM $ 0.004
+0.37%
$ 3.77 million $ 665,907
May 2, 4 PM $ 0.00399
-0.13%
$ 3.76 million $ 666,175
May 2, 3 PM $ 0.00399
-0.11%
$ 3.76 million $ 665,907
May 2, 2 PM $ 0.00399
-0.15%
$ 3.77 million $ 660,865
May 2, 1 PM $ 0.004
+0.50%
$ 3.77 million $ 660,830
May 2, 12 PM $ 0.00398
-0.13%
$ 3.75 million $ 654,470
May 2, 11 AM $ 0.00399
-0.10%
$ 3.76 million $ 649,285
May 2, 10 AM $ 0.00399
+0.30%
$ 3.76 million $ 647,318
May 2, 9 AM $ 0.00398
-0.18%
$ 3.75 million $ 635,388
May 2, 8 AM $ 0.00398
+0.01%
$ 3.76 million $ 632,842
May 2, 7 AM $ 0.00398
-0.01%
$ 3.76 million $ 639,196
May 2, 6 AM $ 0.00398
-0.09%
$ 3.76 million $ 637,221
May 2, 5 AM $ 0.00399
+0.00%
$ 3.76 million $ 639,847
May 2, 4 AM $ 0.00399
-0.02%
$ 3.76 million $ 634,818
May 2, 3 AM $ 0.00399
+0.19%
$ 3.76 million $ 632,767
May 2, 2 AM $ 0.00398
-0.05%
$ 3.75 million $ 636,713
May 2, 1 AM $ 0.00398
-0.31%
$ 3.76 million $ 634,709
May 2, 12 AM $ 0.004
+0.04%
$ 3.77 million $ 638,329
May 1, 11 PM $ 0.00399
+0.27%
$ 3.77 million $ 632,340
May 1, 10 PM $ 0.00398
+0.12%
$ 3.76 million $ 639,027
May 1, 9 PM $ 0.00398
+0.00%
$ 3.75 million $ 629,718
May 1, 8 PM $ 0.00398
-0.01%
$ 3.75 million $ 632,997
May 1, 7 PM $ 0.00398
-0.01%
$ 3.75 million $ 643,184
May 1, 6 PM $ 0.00398
-0.45%
$ 3.75 million $ 640,714
May 1, 5 PM $ 0.004
+0.14%
$ 3.77 million $ 634,713
May 1, 4 PM $ 0.00399
-0.17%
$ 3.76 million $ 638,679
May 1, 3 PM $ 0.004
-0.13%
$ 3.77 million $ 635,272
May 1, 2 PM $ 0.004
+0.28%
$ 3.78 million $ 635,812
May 1, 1 PM $ 0.00399
+0.10%
$ 3.77 million $ 637,936
May 1, 12 PM $ 0.00399
-0.04%
$ 3.76 million $ 641,079
May 1, 11 AM $ 0.00399
+0.25%
$ 3.76 million $ 644,408
May 1, 10 AM $ 0.00398
+0.44%
$ 3.75 million $ 651,465
May 1, 9 AM $ 0.00396
-1.33%
$ 3.74 million $ 655,363
May 1, 8 AM $ 0.00402
+0.19%
$ 3.79 million $ 659,633
May 1, 7 AM $ 0.00401
+0.03%
$ 3.78 million $ 668,548
May 1, 6 AM $ 0.00401
+0.19%
$ 3.78 million $ 671,218