Froggie Historical Data

FROGGIE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00307
-0.37%
$ 3.07 million $ 500,154
Feb 21, 2 PM $ 0.00308
+0.34%
$ 3.08 million $ 499,799
Feb 21, 1 PM $ 0.00307
+0.04%
$ 3.07 million $ 499,041
Feb 21, 12 PM $ 0.00307
-0.50%
$ 3.07 million $ 498,995
Feb 21, 11 AM $ 0.00308
+0.12%
$ 3.08 million $ 499,040
Feb 21, 10 AM $ 0.00308
-0.06%
$ 3.08 million $ 499,345
Feb 21, 9 AM $ 0.00308
+0.74%
$ 3.08 million $ 500,295
Feb 21, 8 AM $ 0.00306
+0.15%
$ 3.06 million $ 499,489
Feb 21, 7 AM $ 0.00306
-0.04%
$ 3.06 million $ 498,303
Feb 21, 6 AM $ 0.00306
+0.00%
$ 3.06 million $ 497,879
Feb 21, 5 AM $ 0.00306
-0.13%
$ 3.06 million $ 498,160
Feb 21, 4 AM $ 0.00306
+0.51%
$ 3.06 million $ 498,224
Feb 21, 3 AM $ 0.00305
+0.09%
$ 3.05 million $ 496,943
Feb 21, 2 AM $ 0.00304
-0.06%
$ 3.04 million $ 497,272
Feb 21, 1 AM $ 0.00304
-0.07%
$ 3.04 million $ 496,772
Feb 21, 12 AM $ 0.00305
+0.07%
$ 3.05 million $ 496,307
Feb 20, 11 PM $ 0.00304
-0.14%
$ 3.04 million $ 495,160
Feb 20, 10 PM $ 0.00305
-0.33%
$ 3.05 million $ 494,132
Feb 20, 9 PM $ 0.00306
+0.02%
$ 3.06 million $ 494,347
Feb 20, 8 PM $ 0.00306
+0.97%
$ 3.06 million $ 493,167
Feb 20, 7 PM $ 0.00303
+0.09%
$ 3.03 million $ 490,646
Feb 20, 6 PM $ 0.00303
+0.75%
$ 3.03 million $ 490,026
Feb 20, 5 PM $ 0.003
-0.01%
$ 3 million $ 489,388
Feb 20, 4 PM $ 0.00299
+0.98%
$ 2.99 million $ 489,306
Feb 20, 3 PM $ 0.00297
+0.64%
$ 2.97 million $ 488,523
Feb 20, 2 PM $ 0.00295
+0.61%
$ 2.95 million $ 488,288
Feb 20, 1 PM $ 0.00293
-0.83%
$ 2.93 million $ 487,396
Feb 20, 12 PM $ 0.00295
+0.14%
$ 2.95 million $ 489,849
Feb 20, 11 AM $ 0.00295
-0.44%
$ 2.95 million $ 489,387
Feb 20, 10 AM $ 0.00296
+0.37%
$ 2.96 million $ 488,729
Feb 20, 9 AM $ 0.00295
-0.02%
$ 2.95 million $ 486,530
Feb 20, 8 AM $ 0.00295
-0.11%
$ 2.95 million $ 486,076
Feb 20, 7 AM $ 0.00296
+0.08%
$ 2.96 million $ 486,169
Feb 20, 6 AM $ 0.00295
+0.23%
$ 2.95 million $ 485,770
Feb 20, 5 AM $ 0.00295
+0.52%
$ 2.95 million $ 486,104
Feb 20, 4 AM $ 0.00293
-0.10%
$ 2.93 million $ 486,077
Feb 20, 3 AM $ 0.00293
+0.04%
$ 2.93 million $ 485,230
Feb 20, 2 AM $ 0.00293
+0.02%
$ 2.93 million $ 485,870
Feb 20, 1 AM $ 0.00293
-0.07%
$ 2.93 million $ 486,508
Feb 20, 12 AM $ 0.00293
+0.00%
$ 2.94 million $ 486,464
Feb 19, 11 PM $ 0.00293
+0.06%
$ 2.93 million $ 486,584
Feb 19, 10 PM $ 0.00293
+0.11%
$ 2.93 million $ 485,759
Feb 19, 9 PM $ 0.00293
+0.30%
$ 2.93 million $ 485,221
Feb 19, 8 PM $ 0.00292
+0.12%
$ 2.92 million $ 484,941
Feb 19, 7 PM $ 0.00292
-0.06%
$ 2.92 million $ 483,532
Feb 19, 6 PM $ 0.00292
+0.59%
$ 2.92 million $ 484,576
Feb 19, 5 PM $ 0.0029
-0.07%
$ 2.9 million $ 485,082
Feb 19, 4 PM $ 0.00291
+1.49%
$ 2.91 million $ 484,946
Feb 19, 3 PM $ 0.00286
-0.56%
$ 2.86 million $ 484,922
Feb 19, 2 PM $ 0.00288
+1.49%
$ 2.88 million $ 485,483