Froggie Historical Data

FROGGIE Page 25
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0043
+0.10%
$ 4.05 million $ 708,343
8:48 PM $ 0.00429
+0.00%
$ 4.05 million $ 708,347
8:47 PM $ 0.00429
+0.00%
$ 4.05 million $ 708,335
8:46 PM $ 0.00429
+0.00%
$ 4.05 million $ 708,334
8:45 PM $ 0.00429
+0.00%
$ 4.05 million $ 708,317
8:44 PM $ 0.00429
-0.30%
$ 4.04 million $ 707,223
8:43 PM $ 0.0043
-0.01%
$ 4.04 million $ 707,256
8:42 PM $ 0.00431
+0.01%
$ 4.04 million $ 707,256
8:41 PM $ 0.0043
-0.01%
$ 4.04 million $ 707,222
8:40 PM $ 0.0043
+0.01%
$ 4.04 million $ 707,205
8:39 PM $ 0.0043
-0.21%
$ 4.06 million $ 703,220
8:38 PM $ 0.00431
+0.00%
$ 4.06 million $ 703,192
8:37 PM $ 0.00431
+0.00%
$ 4.06 million $ 703,190
8:36 PM $ 0.00431
-0.01%
$ 4.06 million $ 703,189
8:35 PM $ 0.00431
+0.01%
$ 4.06 million $ 703,171
8:34 PM $ 0.00431
+0.07%
$ 4.06 million $ 702,828
8:33 PM $ 0.00431
+0.01%
$ 4.06 million $ 702,852
8:32 PM $ 0.00431
+0.00%
$ 4.06 million $ 702,874
8:31 PM $ 0.00431
+0.00%
$ 4.06 million $ 702,874
8:30 PM $ 0.00431
+0.00%
$ 4.06 million $ 702,912
8:29 PM $ 0.00431
+0.15%
$ 4.06 million $ 702,460
8:28 PM $ 0.0043
-0.01%
$ 4.06 million $ 702,461
8:27 PM $ 0.0043
+0.00%
$ 4.06 million $ 702,471
8:26 PM $ 0.0043
+0.01%
$ 4.06 million $ 702,481
8:25 PM $ 0.0043
+0.00%
$ 4.06 million $ 702,480
8:24 PM $ 0.0043
-0.28%
$ 4.06 million $ 702,346
8:23 PM $ 0.00432
+0.01%
$ 4.06 million $ 702,334
8:22 PM $ 0.00431
+0.00%
$ 4.06 million $ 702,344
8:21 PM $ 0.00431
+0.00%
$ 4.06 million $ 702,357
8:20 PM $ 0.00432
-0.01%
$ 4.06 million $ 702,357
8:19 PM $ 0.00432
+0.28%
$ 4.07 million $ 707,305
8:18 PM $ 0.0043
+0.00%
$ 4.07 million $ 707,306
8:17 PM $ 0.0043
+0.01%
$ 4.07 million $ 707,341
8:16 PM $ 0.0043
-0.01%
$ 4.07 million $ 707,341
8:15 PM $ 0.0043
+0.00%
$ 4.07 million $ 707,340
8:14 PM $ 0.0043
-0.33%
$ 4.06 million $ 707,339
8:13 PM $ 0.00432
+0.00%
$ 4.06 million $ 706,846
8:12 PM $ 0.00432
+0.00%
$ 4.06 million $ 706,833
8:11 PM $ 0.00432
+0.00%
$ 4.06 million $ 706,832
8:10 PM $ 0.00432
+0.00%
$ 4.06 million $ 706,828
8:09 PM $ 0.00432
+0.17%
$ 4.07 million $ 706,825
8:08 PM $ 0.00431
+0.00%
$ 4.07 million $ 706,185
8:07 PM $ 0.00431
+0.00%
$ 4.07 million $ 706,183
8:06 PM $ 0.00431
+0.00%
$ 4.07 million $ 706,186
8:05 PM $ 0.00431
+0.00%
$ 4.07 million $ 706,173
8:04 PM $ 0.00431
+0.07%
$ 4.06 million $ 705,396
8:03 PM $ 0.00431
+0.00%
$ 4.06 million $ 705,400
8:02 PM $ 0.00431
+0.00%
$ 4.06 million $ 705,389
8:01 PM $ 0.00431
-0.01%
$ 4.06 million $ 705,401
8:00 PM $ 0.00431
+0.00%
$ 4.06 million $ 705,414