Froggie Historical Data

FROGGIE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00286
-0.56%
$ 2.86 million $ 484,922
Feb 19, 2 PM $ 0.00288
+1.49%
$ 2.88 million $ 485,483
Feb 19, 1 PM $ 0.00284
-2.14%
$ 2.84 million $ 486,552
Feb 19, 12 PM $ 0.0029
+0.03%
$ 2.9 million $ 486,546
Feb 19, 11 AM $ 0.0029
-0.25%
$ 2.9 million $ 485,916
Feb 19, 10 AM $ 0.00291
-0.17%
$ 2.91 million $ 485,311
Feb 19, 9 AM $ 0.00291
-0.42%
$ 2.91 million $ 485,663
Feb 19, 8 AM $ 0.00292
-0.56%
$ 2.92 million $ 485,536
Feb 19, 7 AM $ 0.00294
-0.57%
$ 2.94 million $ 484,571
Feb 19, 6 AM $ 0.00296
+0.88%
$ 2.96 million $ 484,218
Feb 19, 5 AM $ 0.00293
-0.35%
$ 2.93 million $ 486,435
Feb 19, 4 AM $ 0.00294
+1.15%
$ 2.94 million $ 486,784
Feb 19, 3 AM $ 0.00291
+0.12%
$ 2.91 million $ 487,830
Feb 19, 2 AM $ 0.00291
+0.13%
$ 2.91 million $ 488,425
Feb 19, 1 AM $ 0.0029
-0.01%
$ 2.9 million $ 488,396
Feb 19, 12 AM $ 0.00291
-0.12%
$ 2.91 million $ 488,284
Feb 18, 11 PM $ 0.00291
+0.03%
$ 2.91 million $ 487,940
Feb 18, 10 PM $ 0.00291
+0.31%
$ 2.91 million $ 488,787
Feb 18, 9 PM $ 0.0029
-0.20%
$ 2.9 million $ 488,402
Feb 18, 8 PM $ 0.0029
-0.01%
$ 2.9 million $ 487,841
Feb 18, 7 PM $ 0.0029
-1.67%
$ 2.9 million $ 488,999
Feb 18, 6 PM $ 0.00295
-0.55%
$ 2.95 million $ 488,018
Feb 18, 5 PM $ 0.00297
-0.16%
$ 2.97 million $ 486,747
Feb 18, 4 PM $ 0.00296
-0.12%
$ 2.96 million $ 490,796
Feb 18, 3 PM $ 0.00299
+1.86%
$ 2.99 million $ 502,960
Feb 18, 2 PM $ 0.00294
-0.18%
$ 2.94 million $ 503,679
Feb 18, 1 PM $ 0.00294
-0.52%
$ 2.94 million $ 504,388
Feb 18, 12 PM $ 0.00296
+0.22%
$ 2.96 million $ 504,344
Feb 18, 11 AM $ 0.00295
-0.61%
$ 2.95 million $ 505,181
Feb 18, 10 AM $ 0.00297
-0.49%
$ 2.97 million $ 505,290
Feb 18, 9 AM $ 0.00298
+0.06%
$ 2.98 million $ 504,293
Feb 18, 8 AM $ 0.00298
+0.69%
$ 2.98 million $ 503,815
Feb 18, 7 AM $ 0.00296
+0.34%
$ 2.96 million $ 505,763
Feb 18, 6 AM $ 0.00295
+2.19%
$ 2.95 million $ 505,534
Feb 18, 5 AM $ 0.00289
+0.11%
$ 2.89 million $ 516,722
Feb 18, 4 AM $ 0.00288
-0.02%
$ 2.88 million $ 515,774
Feb 18, 3 AM $ 0.00289
+0.11%
$ 2.89 million $ 515,461
Feb 18, 2 AM $ 0.00288
+0.15%
$ 2.88 million $ 516,013
Feb 18, 1 AM $ 0.00288
-0.26%
$ 2.88 million $ 516,094
Feb 18, 12 AM $ 0.00289
+0.14%
$ 2.89 million $ 516,217
Feb 17, 11 PM $ 0.00288
-0.62%
$ 2.88 million $ 516,538
Feb 17, 10 PM $ 0.0029
-0.34%
$ 2.9 million $ 515,383
Feb 17, 9 PM $ 0.00291
-0.12%
$ 2.91 million $ 515,939
Feb 17, 8 PM $ 0.00291
-0.05%
$ 2.91 million $ 516,738
Feb 17, 7 PM $ 0.00291
-0.47%
$ 2.91 million $ 516,029
Feb 17, 6 PM $ 0.00293
-0.06%
$ 2.93 million $ 515,362
Feb 17, 5 PM $ 0.00293
-5.19%
$ 2.93 million $ 516,046
Feb 17, 4 PM $ 0.00309
+0.48%
$ 3.09 million $ 508,297
Feb 17, 3 PM $ 0.00303
+3.63%
$ 3.03 million $ 484,813
Feb 17, 2 PM $ 0.00292
-0.54%
$ 2.92 million $ 482,174