Froggie Historical Data

FROGGIE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00401
+0.03%
$ 3.78 million $ 668,548
May 1, 6 AM $ 0.00401
+0.19%
$ 3.78 million $ 671,218
May 1, 5 AM $ 0.004
-0.30%
$ 3.77 million $ 663,189
May 1, 4 AM $ 0.00401
+0.43%
$ 3.78 million $ 666,583
May 1, 3 AM $ 0.00399
-0.30%
$ 3.77 million $ 675,953
May 1, 2 AM $ 0.00401
+0.25%
$ 3.78 million $ 670,569
May 1, 1 AM $ 0.004
-0.14%
$ 3.77 million $ 663,034
May 1, 12 AM $ 0.004
+0.35%
$ 3.77 million $ 666,942
Apr 30, 11 PM $ 0.00399
-0.17%
$ 3.76 million $ 656,122
Apr 30, 10 PM $ 0.00399
+0.04%
$ 3.77 million $ 648,945
Apr 30, 9 PM $ 0.00399
-0.10%
$ 3.77 million $ 651,102
Apr 30, 8 PM $ 0.004
-0.13%
$ 3.77 million $ 646,987
Apr 30, 7 PM $ 0.004
-0.09%
$ 3.77 million $ 642,711
Apr 30, 6 PM $ 0.00401
+0.29%
$ 3.78 million $ 658,971
Apr 30, 5 PM $ 0.004
+0.15%
$ 3.78 million $ 661,468
Apr 30, 4 PM $ 0.004
-0.07%
$ 3.77 million $ 651,670
Apr 30, 3 PM $ 0.004
-2.63%
$ 3.77 million $ 660,320
Apr 30, 2 PM $ 0.00411
-0.19%
$ 3.87 million $ 660,502
Apr 30, 1 PM $ 0.00412
+0.29%
$ 3.88 million $ 664,768
Apr 30, 12 PM $ 0.0041
-0.14%
$ 3.87 million $ 671,144
Apr 30, 11 AM $ 0.00411
-0.22%
$ 3.88 million $ 678,668
Apr 30, 10 AM $ 0.00412
-1.30%
$ 3.88 million $ 675,625
Apr 30, 9 AM $ 0.00417
-1.62%
$ 3.94 million $ 670,962
Apr 30, 8 AM $ 0.00424
+0.67%
$ 4 million $ 667,472
Apr 30, 7 AM $ 0.00421
+0.11%
$ 3.97 million $ 660,249
Apr 30, 6 AM $ 0.00421
-0.47%
$ 3.97 million $ 658,533
Apr 30, 5 AM $ 0.00423
-0.09%
$ 3.99 million $ 655,533
Apr 30, 4 AM $ 0.00423
-0.14%
$ 3.99 million $ 659,253
Apr 30, 3 AM $ 0.00424
+0.21%
$ 4 million $ 654,163
Apr 30, 2 AM $ 0.00423
-0.02%
$ 3.99 million $ 656,880
Apr 30, 1 AM $ 0.00423
-0.06%
$ 3.99 million $ 655,609
Apr 30, 12 AM $ 0.00423
+0.22%
$ 3.99 million $ 654,131
Apr 29, 11 PM $ 0.00422
+0.18%
$ 3.98 million $ 665,045
Apr 29, 10 PM $ 0.00422
+0.03%
$ 3.98 million $ 664,726
Apr 29, 9 PM $ 0.00421
-0.10%
$ 3.97 million $ 663,600
Apr 29, 8 PM $ 0.00422
+0.29%
$ 3.98 million $ 653,809
Apr 29, 7 PM $ 0.00421
-0.05%
$ 3.97 million $ 654,296
Apr 29, 6 PM $ 0.00421
-0.72%
$ 3.97 million $ 655,835
Apr 29, 5 PM $ 0.00424
+0.31%
$ 4 million $ 657,408
Apr 29, 4 PM $ 0.00423
-0.43%
$ 3.99 million $ 666,226
Apr 29, 3 PM $ 0.00424
-0.03%
$ 4 million $ 654,310
Apr 29, 2 PM $ 0.00425
-0.53%
$ 4 million $ 654,813
Apr 29, 1 PM $ 0.00427
+0.32%
$ 4.03 million $ 651,652
Apr 29, 12 PM $ 0.00425
+1.16%
$ 4.01 million $ 642,912
Apr 29, 11 AM $ 0.00421
-0.03%
$ 3.97 million $ 630,407
Apr 29, 10 AM $ 0.00421
+0.04%
$ 3.97 million $ 629,136
Apr 29, 9 AM $ 0.0042
+0.26%
$ 3.97 million $ 627,676
Apr 29, 8 AM $ 0.00419
-0.05%
$ 3.96 million $ 633,138
Apr 29, 7 AM $ 0.0042
+0.05%
$ 3.96 million $ 634,518
Apr 29, 6 AM $ 0.00419
-0.16%
$ 3.96 million $ 634,611