Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.00673
+0.13%
$6.64 million $66,262
Aug 29, 8 AM $0.00673
-0.29%
$6.63 million $65,778
Aug 29, 7 AM $0.00675
+0.29%
$6.65 million $65,146
Aug 29, 6 AM $0.00673
-0.17%
$6.63 million $65,256
Aug 29, 5 AM $0.00674
-0.03%
$6.64 million $65,132
Aug 29, 4 AM $0.00674
-0.06%
$6.64 million $65,114
Aug 29, 3 AM $0.00674
+0.06%
$6.64 million $64,669
Aug 29, 2 AM $0.00674
+0.06%
$6.64 million $65,253
Aug 29, 1 AM $0.00673
+0.05%
$6.64 million $65,794
Aug 29, 12 AM $0.00674
-0.02%
$6.64 million $65,868
Aug 28, 11 PM $0.00674
-0.13%
$6.64 million $66,254
Aug 28, 10 PM $0.00675
-0.04%
$6.65 million $66,353
Aug 28, 9 PM $0.00675
+0.05%
$6.65 million $66,639
Aug 28, 8 PM $0.00675
+0.17%
$6.65 million $66,813
Aug 28, 7 PM $0.00673
+0.09%
$6.64 million $66,212
Aug 28, 6 PM $0.00673
-0.61%
$6.63 million $66,021
Aug 28, 5 PM $0.00677
+0.01%
$6.67 million $64,471
Aug 28, 4 PM $0.00677
-0.43%
$6.67 million $64,943
Aug 28, 3 PM $0.0068
-0.17%
$6.7 million $65,364
Aug 28, 2 PM $0.00681
-2.00%
$6.71 million $65,879
Aug 28, 1 PM $0.00695
+0.06%
$6.85 million $64,536
Aug 28, 12 PM $0.00694
-0.12%
$6.84 million $64,992
Aug 28, 11 AM $0.00695
+0.04%
$6.85 million $65,245
Aug 28, 10 AM $0.00695
-0.07%
$6.85 million $65,827
Aug 28, 9 AM $0.00695
-0.09%
$6.85 million $65,909
Aug 28, 8 AM $0.00696
+0.05%
$6.86 million $66,291
Aug 28, 7 AM $0.00696
+0.01%
$6.86 million $67,102
Aug 28, 6 AM $0.00696
+0.20%
$6.85 million $66,922
Aug 28, 5 AM $0.00694
-0.01%
$6.84 million $66,845
Aug 28, 4 AM $0.00694
+0.10%
$6.84 million $67,335
Aug 28, 3 AM $0.00694
-0.19%
$6.83 million $67,104
Aug 28, 2 AM $0.00695
-0.21%
$6.84 million $67,219
Aug 28, 1 AM $0.00696
+0.49%
$6.86 million $66,683
Aug 28, 12 AM $0.00693
-0.07%
$6.83 million $66,864
Aug 27, 11 PM $0.00693
+1.03%
$6.83 million $67,032
Aug 27, 10 PM $0.00686
-0.09%
$6.76 million $66,647
Aug 27, 9 PM $0.00687
+0.20%
$6.77 million $66,375
Aug 27, 8 PM $0.00686
-0.13%
$6.75 million $66,131
Aug 27, 7 PM $0.00686
-0.15%
$6.76 million $65,932
Aug 27, 6 PM $0.00688
-0.09%
$6.77 million $65,699
Aug 27, 5 PM $0.00688
-0.02%
$6.78 million $67,209
Aug 27, 4 PM $0.00688
+0.01%
$6.78 million $66,907
Aug 27, 3 PM $0.00688
+0.51%
$6.78 million $66,793
Aug 27, 2 PM $0.00685
-0.04%
$6.74 million $66,446
Aug 27, 1 PM $0.00685
+0.47%
$6.75 million $66,700
Aug 27, 12 PM $0.00682
-0.14%
$6.71 million $66,314
Aug 27, 11 AM $0.00683
+0.17%
$6.72 million $66,273
Aug 27, 10 AM $0.00682
-0.17%
$6.71 million $65,704
Aug 27, 9 AM $0.00683
+0.74%
$6.72 million $66,189
Aug 27, 8 AM $0.00677
+0.02%
$6.67 million $65,569