Froggie Historical Data

FROGGIE Page 26
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,902
9:33 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,902
9:32 PM $ 0.0043
-0.01%
$ 4.05 million $ 710,906
9:31 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,911
9:30 PM $ 0.0043
+0.01%
$ 4.05 million $ 710,913
9:29 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,281
9:28 PM $ 0.0043
-0.01%
$ 4.05 million $ 710,308
9:27 PM $ 0.0043
+0.01%
$ 4.05 million $ 710,295
9:26 PM $ 0.0043
-0.01%
$ 4.05 million $ 710,295
9:25 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,303
9:24 PM $ 0.0043
+0.00%
$ 4.05 million $ 709,595
9:23 PM $ 0.0043
+0.00%
$ 4.05 million $ 709,580
9:22 PM $ 0.0043
+0.00%
$ 4.05 million $ 709,573
9:21 PM $ 0.0043
-0.01%
$ 4.05 million $ 709,565
9:20 PM $ 0.0043
+0.00%
$ 4.05 million $ 709,548
9:19 PM $ 0.0043
-0.19%
$ 4.05 million $ 709,631
9:18 PM $ 0.00431
+0.01%
$ 4.05 million $ 709,617
9:17 PM $ 0.00431
-0.01%
$ 4.05 million $ 709,604
9:16 PM $ 0.00431
+0.00%
$ 4.05 million $ 709,609
9:15 PM $ 0.00431
+0.00%
$ 4.05 million $ 709,614
9:14 PM $ 0.00431
+0.19%
$ 4.06 million $ 708,875
9:13 PM $ 0.0043
+0.00%
$ 4.06 million $ 708,866
9:12 PM $ 0.0043
+0.00%
$ 4.06 million $ 708,932
9:11 PM $ 0.0043
+0.00%
$ 4.06 million $ 708,932
9:10 PM $ 0.0043
+0.00%
$ 4.06 million $ 708,920
9:09 PM $ 0.0043
-0.01%
$ 4.05 million $ 708,362
9:08 PM $ 0.0043
+0.00%
$ 4.05 million $ 708,362
9:07 PM $ 0.0043
+0.00%
$ 4.05 million $ 708,385
9:06 PM $ 0.0043
+0.00%
$ 4.05 million $ 708,383
9:05 PM $ 0.0043
+0.00%
$ 4.05 million $ 708,385
9:04 PM $ 0.0043
+0.01%
$ 4.05 million $ 708,120
9:03 PM $ 0.0043
+0.00%
$ 4.05 million $ 708,122
9:02 PM $ 0.0043
-0.01%
$ 4.05 million $ 708,147
9:01 PM $ 0.0043
+0.00%
$ 4.05 million $ 708,127
9:00 PM $ 0.0043
+0.01%
$ 4.05 million $ 708,133
8:59 PM $ 0.0043
+0.08%
$ 4.05 million $ 708,518
8:58 PM $ 0.0043
+0.00%
$ 4.05 million $ 708,527
8:57 PM $ 0.0043
-0.01%
$ 4.05 million $ 708,534
8:56 PM $ 0.0043
+0.01%
$ 4.05 million $ 708,593
8:55 PM $ 0.0043
+0.00%
$ 4.05 million $ 708,593
8:54 PM $ 0.0043
+0.01%
$ 4.05 million $ 708,566
8:53 PM $ 0.0043
+0.00%
$ 4.05 million $ 708,984
8:52 PM $ 0.0043
+0.01%
$ 4.05 million $ 708,989
8:51 PM $ 0.0043
+0.00%
$ 4.05 million $ 708,986
8:50 PM $ 0.0043
+0.00%
$ 4.05 million $ 708,989
8:49 PM $ 0.0043
+0.10%
$ 4.05 million $ 708,343
8:48 PM $ 0.00429
+0.00%
$ 4.05 million $ 708,347
8:47 PM $ 0.00429
+0.00%
$ 4.05 million $ 708,335
8:46 PM $ 0.00429
+0.00%
$ 4.05 million $ 708,334
8:45 PM $ 0.00429
+0.00%
$ 4.05 million $ 708,317