Froggie Historical Data

FROGGIE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00292
-0.54%
$ 2.92 million $ 482,174
Feb 17, 1 PM $ 0.00294
+0.47%
$ 2.94 million $ 481,569
Feb 17, 12 PM $ 0.00292
-0.02%
$ 2.92 million $ 482,531
Feb 17, 11 AM $ 0.00292
+0.43%
$ 2.92 million $ 482,300
Feb 17, 10 AM $ 0.00291
+0.11%
$ 2.91 million $ 481,416
Feb 17, 9 AM $ 0.00291
+0.13%
$ 2.91 million $ 481,110
Feb 17, 8 AM $ 0.0029
+1.37%
$ 2.9 million $ 481,935
Feb 17, 7 AM $ 0.00287
-0.10%
$ 2.87 million $ 479,630
Feb 17, 6 AM $ 0.00287
+0.25%
$ 2.87 million $ 478,249
Feb 17, 5 AM $ 0.00286
-0.51%
$ 2.86 million $ 477,441
Feb 17, 4 AM $ 0.00288
-0.04%
$ 2.88 million $ 476,964
Feb 17, 3 AM $ 0.00288
+0.16%
$ 2.88 million $ 476,224
Feb 17, 2 AM $ 0.00287
+0.16%
$ 2.87 million $ 478,762
Feb 17, 1 AM $ 0.00287
-0.11%
$ 2.87 million $ 477,637
Feb 17, 12 AM $ 0.00287
+0.02%
$ 2.87 million $ 477,163
Feb 16, 11 PM $ 0.00287
-0.07%
$ 2.87 million $ 477,492
Feb 16, 10 PM $ 0.00287
+0.67%
$ 2.87 million $ 477,676
Feb 16, 9 PM $ 0.00285
+0.31%
$ 2.85 million $ 476,611
Feb 16, 8 PM $ 0.00284
+0.25%
$ 2.84 million $ 475,062
Feb 16, 7 PM $ 0.00284
+0.03%
$ 2.84 million $ 474,576
Feb 16, 6 PM $ 0.00284
+1.52%
$ 2.84 million $ 473,674
Feb 16, 5 PM $ 0.00279
+0.70%
$ 2.79 million $ 471,692
Feb 16, 4 PM $ 0.00277
+0.38%
$ 2.77 million $ 472,119
Feb 16, 3 PM $ 0.00276
-0.88%
$ 2.76 million $ 472,339
Feb 16, 2 PM $ 0.00279
-1.28%
$ 2.79 million $ 472,597
Feb 16, 1 PM $ 0.00282
-0.92%
$ 2.82 million $ 470,828
Feb 16, 12 PM $ 0.00285
+2.07%
$ 2.85 million $ 469,206
Feb 16, 11 AM $ 0.00279
-0.13%
$ 2.79 million $ 467,750
Feb 16, 10 AM $ 0.0028
+0.09%
$ 2.8 million $ 468,083
Feb 16, 9 AM $ 0.00279
+1.95%
$ 2.79 million $ 468,441
Feb 16, 8 AM $ 0.00274
+0.02%
$ 2.74 million $ 466,669
Feb 16, 7 AM $ 0.00274
+0.04%
$ 2.74 million $ 467,657
Feb 16, 6 AM $ 0.00274
+0.10%
$ 2.74 million $ 469,900
Feb 16, 5 AM $ 0.00274
-0.26%
$ 2.74 million $ 470,041
Feb 16, 4 AM $ 0.00274
-0.01%
$ 2.74 million $ 469,853
Feb 16, 3 AM $ 0.00274
+0.16%
$ 2.74 million $ 471,188
Feb 16, 2 AM $ 0.00274
-0.56%
$ 2.74 million $ 473,931
Feb 16, 1 AM $ 0.00275
+0.16%
$ 2.75 million $ 475,240
Feb 16, 12 AM $ 0.00275
+0.12%
$ 2.75 million $ 475,910
Feb 15, 11 PM $ 0.00275
-0.24%
$ 2.75 million $ 475,123
Feb 15, 10 PM $ 0.00275
+0.12%
$ 2.75 million $ 475,701
Feb 15, 9 PM $ 0.00275
+0.37%
$ 2.75 million $ 475,220
Feb 15, 8 PM $ 0.00274
+0.06%
$ 2.74 million $ 476,070
Feb 15, 7 PM $ 0.00274
-0.23%
$ 2.74 million $ 476,620
Feb 15, 6 PM $ 0.00275
-0.07%
$ 2.75 million $ 477,466
Feb 15, 5 PM $ 0.00275
-0.29%
$ 2.75 million $ 478,302
Feb 15, 4 PM $ 0.00276
-0.72%
$ 2.76 million $ 478,438
Feb 15, 3 PM $ 0.00278
+0.77%
$ 2.78 million $ 487,831
Feb 15, 2 PM $ 0.00275
-1.06%
$ 2.75 million $ 488,845
Feb 15, 1 PM $ 0.00278
-0.53%
$ 2.78 million $ 489,829