Froggie Historical Data

FROGGIE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00419
-0.16%
$ 3.96 million $ 634,611
Apr 29, 5 AM $ 0.0042
+0.06%
$ 3.96 million $ 638,745
Apr 29, 4 AM $ 0.0042
+0.39%
$ 3.96 million $ 639,779
Apr 29, 3 AM $ 0.00418
-0.21%
$ 3.94 million $ 645,260
Apr 29, 2 AM $ 0.00419
+0.03%
$ 3.95 million $ 643,283
Apr 29, 1 AM $ 0.00419
+0.05%
$ 3.95 million $ 644,214
Apr 29, 12 AM $ 0.00419
+0.17%
$ 3.95 million $ 646,422
Apr 28, 11 PM $ 0.00418
-0.02%
$ 3.94 million $ 639,786
Apr 28, 10 PM $ 0.00418
-0.05%
$ 3.94 million $ 642,128
Apr 28, 9 PM $ 0.00418
+0.20%
$ 3.95 million $ 642,273
Apr 28, 8 PM $ 0.00418
+0.03%
$ 3.94 million $ 657,236
Apr 28, 7 PM $ 0.00417
-0.01%
$ 3.94 million $ 652,896
Apr 28, 6 PM $ 0.00418
-0.10%
$ 3.94 million $ 643,467
Apr 28, 5 PM $ 0.00418
+0.11%
$ 3.94 million $ 640,887
Apr 28, 4 PM $ 0.00417
+0.53%
$ 3.94 million $ 642,178
Apr 28, 3 PM $ 0.00415
-0.26%
$ 3.92 million $ 651,261
Apr 28, 2 PM $ 0.00416
-0.25%
$ 3.93 million $ 649,530
Apr 28, 1 PM $ 0.00417
+0.01%
$ 3.94 million $ 645,709
Apr 28, 12 PM $ 0.00417
-0.19%
$ 3.94 million $ 655,769
Apr 28, 11 AM $ 0.00418
+0.09%
$ 3.94 million $ 662,055
Apr 28, 10 AM $ 0.00418
-0.21%
$ 3.94 million $ 662,276
Apr 28, 9 AM $ 0.00419
+0.12%
$ 3.95 million $ 677,427
Apr 28, 8 AM $ 0.00418
+0.00%
$ 3.94 million $ 680,031
Apr 28, 7 AM $ 0.00418
-0.10%
$ 3.94 million $ 682,392
Apr 28, 6 AM $ 0.00419
-0.29%
$ 3.95 million $ 680,591
Apr 28, 5 AM $ 0.0042
+0.31%
$ 3.96 million $ 675,765
Apr 28, 4 AM $ 0.00418
-0.18%
$ 3.95 million $ 676,739
Apr 28, 3 AM $ 0.00419
+0.11%
$ 3.95 million $ 670,328
Apr 28, 2 AM $ 0.00419
-0.05%
$ 3.95 million $ 671,108
Apr 28, 1 AM $ 0.00419
-0.30%
$ 3.95 million $ 677,444
Apr 28, 12 AM $ 0.0042
+0.09%
$ 3.96 million $ 666,415
Apr 27, 11 PM $ 0.0042
+0.30%
$ 3.96 million $ 668,467
Apr 27, 10 PM $ 0.00419
+0.19%
$ 3.94 million $ 666,524
Apr 27, 9 PM $ 0.00418
-0.10%
$ 3.94 million $ 669,685
Apr 27, 8 PM $ 0.00418
+0.42%
$ 3.94 million $ 666,864
Apr 27, 7 PM $ 0.00416
-0.29%
$ 3.92 million $ 671,233
Apr 27, 6 PM $ 0.00418
+0.27%
$ 3.94 million $ 674,712
Apr 27, 5 PM $ 0.00417
+0.05%
$ 3.92 million $ 671,892
Apr 27, 4 PM $ 0.00416
+1.09%
$ 3.92 million $ 669,929
Apr 27, 3 PM $ 0.00412
-0.15%
$ 3.88 million $ 672,118
Apr 27, 2 PM $ 0.00412
-0.08%
$ 3.89 million $ 678,374
Apr 27, 1 PM $ 0.00413
-3.83%
$ 3.89 million $ 685,088
Apr 27, 12 PM $ 0.00429
+1.82%
$ 4.04 million $ 676,684
Apr 27, 11 AM $ 0.00422
+0.24%
$ 3.97 million $ 669,743
Apr 27, 10 AM $ 0.00421
+0.06%
$ 3.96 million $ 666,898
Apr 27, 9 AM $ 0.0042
+0.08%
$ 3.96 million $ 656,528
Apr 27, 8 AM $ 0.0042
+0.04%
$ 3.96 million $ 656,073
Apr 27, 7 AM $ 0.0042
-0.42%
$ 3.96 million $ 651,686
Apr 27, 6 AM $ 0.00422
-0.24%
$ 3.97 million $ 658,832
Apr 27, 5 AM $ 0.00423
-0.88%
$ 3.98 million $ 658,229