Froggie Historical Data

FROGGIE Page 27
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00432
+0.00%
$ 4.07 million $ 707,781
10:23 PM $ 0.00432
+0.00%
$ 4.07 million $ 707,780
10:22 PM $ 0.00432
+0.00%
$ 4.07 million $ 707,789
10:21 PM $ 0.00432
+0.00%
$ 4.07 million $ 707,772
10:20 PM $ 0.00432
+0.00%
$ 4.07 million $ 707,783
10:19 PM $ 0.00432
-0.01%
$ 4.07 million $ 707,343
10:18 PM $ 0.00432
+0.00%
$ 4.07 million $ 707,340
10:17 PM $ 0.00432
+0.01%
$ 4.07 million $ 707,333
10:16 PM $ 0.00432
+0.00%
$ 4.07 million $ 707,347
10:15 PM $ 0.00432
+0.32%
$ 4.07 million $ 707,883
10:14 PM $ 0.0043
-0.01%
$ 4.06 million $ 707,902
10:13 PM $ 0.00431
+0.00%
$ 4.06 million $ 707,943
10:12 PM $ 0.00431
+0.00%
$ 4.06 million $ 707,940
10:11 PM $ 0.00431
+0.00%
$ 4.06 million $ 707,940
10:10 PM $ 0.00431
+0.00%
$ 4.06 million $ 707,968
10:09 PM $ 0.00431
+0.01%
$ 4.06 million $ 708,914
10:08 PM $ 0.0043
-0.01%
$ 4.06 million $ 708,937
10:07 PM $ 0.00431
+0.00%
$ 4.06 million $ 708,940
10:06 PM $ 0.00431
+0.01%
$ 4.06 million $ 708,943
10:05 PM $ 0.0043
+0.10%
$ 4.06 million $ 708,951
10:04 PM $ 0.0043
+0.00%
$ 4.05 million $ 709,826
10:03 PM $ 0.0043
+0.00%
$ 4.05 million $ 709,826
10:02 PM $ 0.0043
+0.00%
$ 4.05 million $ 709,823
10:01 PM $ 0.0043
+0.00%
$ 4.05 million $ 709,857
10:00 PM $ 0.0043
-0.03%
$ 4.05 million $ 709,857
9:59 PM $ 0.0043
+0.01%
$ 4.05 million $ 710,153
9:58 PM $ 0.0043
-0.02%
$ 4.05 million $ 710,126
9:57 PM $ 0.0043
+0.01%
$ 4.05 million $ 710,120
9:56 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,117
9:55 PM $ 0.0043
-0.15%
$ 4.05 million $ 710,096
9:54 PM $ 0.00431
+0.01%
$ 4.06 million $ 710,151
9:53 PM $ 0.00431
+0.00%
$ 4.06 million $ 710,130
9:52 PM $ 0.00431
+0.00%
$ 4.06 million $ 710,136
9:51 PM $ 0.00431
+0.00%
$ 4.06 million $ 710,148
9:50 PM $ 0.00431
+0.14%
$ 4.06 million $ 710,153
9:49 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,230
9:48 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,276
9:47 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,276
9:46 PM $ 0.0043
-0.01%
$ 4.05 million $ 710,302
9:45 PM $ 0.0043
+0.05%
$ 4.05 million $ 710,313
9:44 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,815
9:43 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,811
9:42 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,832
9:41 PM $ 0.0043
+0.01%
$ 4.05 million $ 710,840
9:40 PM $ 0.0043
+0.00%
$ 4.05 million $ 710,861
9:39 PM $ 0.0043
-0.15%
$ 4.05 million $ 710,912
9:38 PM $ 0.00431
+0.00%
$ 4.05 million $ 710,934
9:37 PM $ 0.00431
-0.01%
$ 4.05 million $ 710,943
9:36 PM $ 0.00431
+0.00%
$ 4.05 million $ 710,966
9:35 PM $ 0.00431
+0.01%
$ 4.05 million $ 710,953