Froggie Historical Data

FROGGIE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00275
-1.06%
$ 2.75 million $ 488,845
Feb 15, 1 PM $ 0.00278
-0.53%
$ 2.78 million $ 489,829
Feb 15, 12 PM $ 0.0028
-0.67%
$ 2.8 million $ 490,247
Feb 15, 11 AM $ 0.00282
+0.03%
$ 2.82 million $ 489,737
Feb 15, 10 AM $ 0.00282
-0.20%
$ 2.82 million $ 489,911
Feb 15, 9 AM $ 0.00282
+0.03%
$ 2.82 million $ 489,830
Feb 15, 8 AM $ 0.00282
-1.02%
$ 2.82 million $ 502,249
Feb 15, 7 AM $ 0.00285
+2.15%
$ 2.85 million $ 493,188
Feb 15, 6 AM $ 0.00279
-0.27%
$ 2.79 million $ 491,608
Feb 15, 5 AM $ 0.0028
+0.13%
$ 2.8 million $ 492,791
Feb 15, 4 AM $ 0.0028
+0.72%
$ 2.8 million $ 493,347
Feb 15, 3 AM $ 0.00278
+0.24%
$ 2.78 million $ 492,215
Feb 15, 2 AM $ 0.00277
-0.77%
$ 2.77 million $ 513,504
Feb 15, 1 AM $ 0.00279
-2.42%
$ 2.79 million $ 512,465
Feb 15, 12 AM $ 0.00286
-0.27%
$ 2.86 million $ 510,519
Feb 14, 11 PM $ 0.00287
-0.07%
$ 2.87 million $ 510,441
Feb 14, 10 PM $ 0.00287
+0.37%
$ 2.87 million $ 510,627
Feb 14, 9 PM $ 0.00286
-0.28%
$ 2.86 million $ 510,817
Feb 14, 8 PM $ 0.00287
+0.18%
$ 2.87 million $ 511,178
Feb 14, 7 PM $ 0.00286
-1.97%
$ 2.86 million $ 511,195
Feb 14, 6 PM $ 0.00292
+0.51%
$ 2.92 million $ 510,631
Feb 14, 5 PM $ 0.0029
-0.26%
$ 2.9 million $ 508,959
Feb 14, 4 PM $ 0.00291
-2.76%
$ 2.91 million $ 508,811
Feb 14, 3 PM $ 0.00299
+2.06%
$ 2.99 million $ 498,353
Feb 14, 2 PM $ 0.00293
+2.99%
$ 2.93 million $ 495,834
Feb 14, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 494,107
Feb 14, 12 PM $ 0.00285
-0.24%
$ 2.85 million $ 493,229
Feb 14, 11 AM $ 0.00285
+0.57%
$ 2.85 million $ 492,597
Feb 14, 10 AM $ 0.00284
+0.17%
$ 2.84 million $ 490,439
Feb 14, 9 AM $ 0.00283
-0.13%
$ 2.83 million $ 490,045
Feb 14, 8 AM $ 0.00284
+0.30%
$ 2.84 million $ 488,586
Feb 14, 7 AM $ 0.00283
-0.62%
$ 2.83 million $ 486,341
Feb 14, 6 AM $ 0.00285
-0.09%
$ 2.85 million $ 483,904
Feb 14, 5 AM $ 0.00285
-0.05%
$ 2.85 million $ 481,421
Feb 14, 4 AM $ 0.00285
-0.36%
$ 2.85 million $ 480,625
Feb 14, 3 AM $ 0.00286
-0.37%
$ 2.86 million $ 478,532
Feb 14, 2 AM $ 0.00287
-0.25%
$ 2.87 million $ 485,262
Feb 14, 1 AM $ 0.00288
+0.04%
$ 2.88 million $ 484,140
Feb 14, 12 AM $ 0.00288
+0.78%
$ 2.88 million $ 483,814
Feb 13, 11 PM $ 0.00285
+0.04%
$ 2.85 million $ 482,148
Feb 13, 10 PM $ 0.00285
-0.58%
$ 2.85 million $ 479,486
Feb 13, 9 PM $ 0.00287
+0.61%
$ 2.87 million $ 478,657
Feb 13, 8 PM $ 0.00285
+1.26%
$ 2.85 million $ 476,760
Feb 13, 7 PM $ 0.00282
+0.26%
$ 2.82 million $ 473,924
Feb 13, 6 PM $ 0.00281
-0.06%
$ 2.81 million $ 472,506
Feb 13, 5 PM $ 0.00281
+0.01%
$ 2.81 million $ 471,603
Feb 13, 4 PM $ 0.00281
+2.15%
$ 2.81 million $ 469,995
Feb 13, 3 PM $ 0.00275
+0.83%
$ 2.75 million $ 467,713
Feb 13, 2 PM $ 0.00273
+0.67%
$ 2.73 million $ 467,223
Feb 13, 1 PM $ 0.00271
-0.09%
$ 2.71 million $ 465,443