Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.00663
-0.91%
$6.53 million $69,812
Aug 25, 6 AM $0.00669
+0.17%
$6.59 million $69,210
Aug 25, 5 AM $0.00668
-0.22%
$6.58 million $69,052
Aug 25, 4 AM $0.0067
-0.04%
$6.6 million $68,765
Aug 25, 3 AM $0.0067
+0.02%
$6.6 million $68,819
Aug 25, 2 AM $0.0067
+0.66%
$6.6 million $68,866
Aug 25, 1 AM $0.00665
+0.37%
$6.56 million $69,187
Aug 25, 12 AM $0.00663
+0.03%
$6.53 million $69,346
Aug 24, 11 PM $0.00663
+0.05%
$6.53 million $68,886
Aug 24, 10 PM $0.00663
-0.02%
$6.53 million $68,780
Aug 24, 9 PM $0.00663
+0.01%
$6.53 million $68,609
Aug 24, 8 PM $0.00663
-0.03%
$6.53 million $68,619
Aug 24, 7 PM $0.00663
+0.35%
$6.53 million $68,440
Aug 24, 6 PM $0.00662
-0.26%
$6.52 million $67,894
Aug 24, 5 PM $0.00664
-0.48%
$6.54 million $67,686
Aug 24, 4 PM $0.00667
+0.53%
$6.57 million $67,090
Aug 24, 3 PM $0.00663
+0.30%
$6.53 million $67,067
Aug 24, 2 PM $0.00661
-0.27%
$6.51 million $66,823
Aug 24, 1 PM $0.00663
-2.42%
$6.53 million $65,947
Aug 24, 12 PM $0.0068
-0.15%
$6.69 million $62,540
Aug 24, 11 AM $0.00681
+0.85%
$6.7 million $62,259
Aug 24, 10 AM $0.00675
-0.01%
$6.65 million $62,218
Aug 24, 9 AM $0.00675
+0.20%
$6.65 million $62,118
Aug 24, 8 AM $0.00673
-0.71%
$6.64 million $62,075
Aug 24, 7 AM $0.00678
+0.46%
$6.68 million $61,899
Aug 24, 6 AM $0.00675
+0.07%
$6.65 million $62,429
Aug 24, 5 AM $0.00675
-0.06%
$6.65 million $62,620
Aug 24, 4 AM $0.00675
+0.08%
$6.65 million $63,469
Aug 24, 3 AM $0.00675
-0.06%
$6.65 million $63,582
Aug 24, 2 AM $0.00675
-0.36%
$6.65 million $63,642
Aug 24, 1 AM $0.00677
-0.11%
$6.67 million $63,867
Aug 24, 12 AM $0.00678
+0.10%
$6.68 million $63,842
Aug 23, 11 PM $0.00678
-0.10%
$6.68 million $64,326
Aug 23, 10 PM $0.00678
+0.05%
$6.68 million $64,701
Aug 23, 9 PM $0.00678
+0.19%
$6.68 million $64,490
Aug 23, 8 PM $0.00677
+0.25%
$6.66 million $63,995
Aug 23, 7 PM $0.00675
+0.06%
$6.65 million $64,466
Aug 23, 6 PM $0.00675
+0.03%
$6.65 million $64,571
Aug 23, 5 PM $0.00674
-0.20%
$6.64 million $64,423
Aug 23, 4 PM $0.00676
-0.10%
$6.66 million $64,421
Aug 23, 3 PM $0.00676
+0.56%
$6.66 million $64,658
Aug 23, 2 PM $0.00673
+0.02%
$6.63 million $64,461
Aug 23, 1 PM $0.00673
+0.02%
$6.63 million $64,097
Aug 23, 12 PM $0.00673
+0.09%
$6.63 million $63,999
Aug 23, 11 AM $0.00672
-0.06%
$6.62 million $64,211
Aug 23, 10 AM $0.00673
+0.84%
$6.63 million $64,247
Aug 23, 9 AM $0.00667
-0.13%
$6.57 million $64,837
Aug 23, 8 AM $0.00668
+0.06%
$6.58 million $67,391
Aug 23, 7 AM $0.00667
+0.07%
$6.58 million $68,374
Aug 23, 6 AM $0.00667
-0.07%
$6.57 million $68,289