Froggie Historical Data

FROGGIE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00422
-0.24%
$ 3.97 million $ 658,832
Apr 27, 5 AM $ 0.00423
-0.88%
$ 3.98 million $ 658,229
Apr 27, 4 AM $ 0.00426
-0.21%
$ 4.02 million $ 650,734
Apr 27, 3 AM $ 0.00427
+0.03%
$ 4.03 million $ 651,239
Apr 27, 2 AM $ 0.00427
-0.02%
$ 4.03 million $ 652,511
Apr 27, 1 AM $ 0.00427
+0.22%
$ 4.03 million $ 651,798
Apr 27, 12 AM $ 0.00426
+0.16%
$ 4.02 million $ 657,472
Apr 26, 11 PM $ 0.00426
-0.22%
$ 4.01 million $ 659,433
Apr 26, 10 PM $ 0.00427
+0.38%
$ 4.02 million $ 656,314
Apr 26, 9 PM $ 0.00425
-0.63%
$ 4 million $ 659,948
Apr 26, 8 PM $ 0.00428
-0.37%
$ 4.03 million $ 644,538
Apr 26, 7 PM $ 0.00429
+0.63%
$ 4.04 million $ 647,435
Apr 26, 6 PM $ 0.00427
+0.51%
$ 4.02 million $ 644,097
Apr 26, 5 PM $ 0.00424
+0.15%
$ 4 million $ 638,689
Apr 26, 4 PM $ 0.00424
+0.17%
$ 3.99 million $ 644,636
Apr 26, 3 PM $ 0.00423
+3.91%
$ 3.99 million $ 647,218
Apr 26, 2 PM $ 0.00407
-0.54%
$ 3.84 million $ 646,258
Apr 26, 1 PM $ 0.00409
-0.08%
$ 3.86 million $ 648,030
Apr 26, 12 PM $ 0.0041
+0.11%
$ 3.86 million $ 644,820
Apr 26, 11 AM $ 0.00409
+0.25%
$ 3.85 million $ 649,180
Apr 26, 10 AM $ 0.00408
-0.17%
$ 3.85 million $ 643,582
Apr 26, 9 AM $ 0.00409
-0.04%
$ 3.85 million $ 635,945
Apr 26, 8 AM $ 0.00409
+0.27%
$ 3.85 million $ 635,849
Apr 26, 7 AM $ 0.00408
-0.02%
$ 3.84 million $ 643,122
Apr 26, 6 AM $ 0.00408
-0.10%
$ 3.84 million $ 643,230
Apr 26, 5 AM $ 0.00408
+0.17%
$ 3.85 million $ 649,677
Apr 26, 4 AM $ 0.00408
+0.00%
$ 3.84 million $ 656,830
Apr 26, 3 AM $ 0.00408
+0.23%
$ 3.84 million $ 658,443
Apr 26, 2 AM $ 0.00407
+0.02%
$ 3.83 million $ 652,648
Apr 26, 1 AM $ 0.00407
-0.14%
$ 3.83 million $ 654,983
Apr 26, 12 AM $ 0.00407
-0.13%
$ 3.84 million $ 660,206
Apr 25, 11 PM $ 0.00408
+0.09%
$ 3.84 million $ 657,645
Apr 25, 10 PM $ 0.00407
+0.31%
$ 3.84 million $ 670,058
Apr 25, 9 PM $ 0.00406
-0.03%
$ 3.83 million $ 682,592
Apr 25, 8 PM $ 0.00406
+0.01%
$ 3.83 million $ 688,894
Apr 25, 7 PM $ 0.00406
-0.16%
$ 3.83 million $ 692,414
Apr 25, 6 PM $ 0.00407
+0.19%
$ 3.83 million $ 696,962
Apr 25, 5 PM $ 0.00406
-0.07%
$ 3.82 million $ 705,068
Apr 25, 4 PM $ 0.00406
-0.20%
$ 3.83 million $ 708,452
Apr 25, 3 PM $ 0.00407
-0.28%
$ 3.84 million $ 705,287
Apr 25, 2 PM $ 0.00408
-0.38%
$ 3.85 million $ 700,558
Apr 25, 1 PM $ 0.0041
-0.30%
$ 3.86 million $ 695,720
Apr 25, 12 PM $ 0.00411
-0.21%
$ 3.87 million $ 699,951
Apr 25, 11 AM $ 0.00412
-0.42%
$ 3.88 million $ 696,242
Apr 25, 10 AM $ 0.00414
-0.32%
$ 3.9 million $ 699,154
Apr 25, 9 AM $ 0.00415
+0.08%
$ 3.91 million $ 704,939
Apr 25, 8 AM $ 0.00415
-0.80%
$ 3.91 million $ 702,884
Apr 25, 7 AM $ 0.00418
-0.24%
$ 3.94 million $ 703,177
Apr 25, 6 AM $ 0.00419
+0.07%
$ 3.95 million $ 697,859
Apr 25, 5 AM $ 0.00419
+0.45%
$ 3.94 million $ 700,223