Froggie Historical Data

FROGGIE Page 28
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00421
+0.00%
$ 3.97 million $ 698,620
12:35 AM $ 0.00421
+0.25%
$ 3.97 million $ 698,637
12:34 AM $ 0.0042
+0.00%
$ 3.96 million $ 696,380
12:33 AM $ 0.0042
+0.00%
$ 3.96 million $ 696,394
12:32 AM $ 0.0042
+0.01%
$ 3.96 million $ 696,388
12:31 AM $ 0.0042
-0.02%
$ 3.96 million $ 696,396
12:30 AM $ 0.0042
+0.02%
$ 3.96 million $ 696,242
12:29 AM $ 0.0042
+0.00%
$ 3.96 million $ 696,247
12:28 AM $ 0.0042
+0.00%
$ 3.96 million $ 696,255
12:27 AM $ 0.0042
+0.01%
$ 3.96 million $ 696,264
12:26 AM $ 0.0042
+0.00%
$ 3.96 million $ 696,271
12:25 AM $ 0.0042
-1.71%
$ 3.96 million $ 695,133
12:24 AM $ 0.00428
+0.00%
$ 4.03 million $ 695,100
12:23 AM $ 0.00428
-0.09%
$ 4.03 million $ 694,867
12:22 AM $ 0.00428
+0.01%
$ 4.03 million $ 694,869
12:21 AM $ 0.00428
+0.01%
$ 4.03 million $ 694,920
12:20 AM $ 0.00428
+0.02%
$ 4.03 million $ 694,920
12:19 AM $ 0.00428
+0.00%
$ 4.03 million $ 694,014
12:18 AM $ 0.00428
+0.00%
$ 4.03 million $ 694,021
12:17 AM $ 0.00428
+0.00%
$ 4.03 million $ 694,022
12:16 AM $ 0.00428
+0.00%
$ 4.03 million $ 694,019
12:15 AM $ 0.00428
-0.04%
$ 4.03 million $ 694,016
12:14 AM $ 0.00428
+0.00%
$ 4.04 million $ 693,722
12:13 AM $ 0.00428
+0.00%
$ 4.04 million $ 693,720
12:12 AM $ 0.00428
+0.00%
$ 4.04 million $ 693,729
12:11 AM $ 0.00428
+0.01%
$ 4.04 million $ 693,722
12:10 AM $ 0.00428
-0.05%
$ 4.04 million $ 693,403
12:09 AM $ 0.00428
+0.00%
$ 4.04 million $ 693,410
12:08 AM $ 0.00428
+0.00%
$ 4.04 million $ 693,405
12:07 AM $ 0.00428
+0.00%
$ 4.04 million $ 693,416
12:06 AM $ 0.00428
+0.00%
$ 4.04 million $ 693,415
12:05 AM $ 0.00428
+0.16%
$ 4.04 million $ 693,234
12:04 AM $ 0.00428
+0.00%
$ 4.03 million $ 693,234
12:03 AM $ 0.00428
+0.00%
$ 4.03 million $ 693,235
12:02 AM $ 0.00428
+0.00%
$ 4.03 million $ 693,248
12:01 AM $ 0.00428
+0.01%
$ 4.03 million $ 693,261
12:00 AM $ 0.00428
-0.03%
$ 4.03 million $ 693,265
11:59 PM $ 0.00428
+0.00%
$ 4.03 million $ 693,902
11:58 PM $ 0.00428
+0.00%
$ 4.03 million $ 693,912
11:57 PM $ 0.00428
+0.00%
$ 4.03 million $ 693,924
11:56 PM $ 0.00428
-0.01%
$ 4.03 million $ 693,940
11:55 PM $ 0.00428
+0.05%
$ 4.03 million $ 697,578
11:54 PM $ 0.00428
+0.00%
$ 4.03 million $ 697,588
11:53 PM $ 0.00428
+0.00%
$ 4.03 million $ 697,592
11:52 PM $ 0.00428
-0.02%
$ 4.03 million $ 697,597
11:51 PM $ 0.00428
+0.00%
$ 4.03 million $ 697,610
11:50 PM $ 0.00428
-0.12%
$ 4.03 million $ 699,434
11:49 PM $ 0.00428
+0.01%
$ 4.03 million $ 699,442
11:48 PM $ 0.00428
+0.00%
$ 4.03 million $ 699,490
11:47 PM $ 0.00428
-0.01%
$ 4.03 million $ 699,490