Froggie Historical Data

FROGGIE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00419
+0.45%
$ 3.94 million $ 700,223
Apr 25, 4 AM $ 0.00417
+0.16%
$ 3.93 million $ 697,014
Apr 25, 3 AM $ 0.00416
-0.17%
$ 3.92 million $ 705,087
Apr 25, 2 AM $ 0.00417
-0.11%
$ 3.93 million $ 705,554
Apr 25, 1 AM $ 0.00417
+0.00%
$ 3.93 million $ 706,220
Apr 25, 12 AM $ 0.00417
-0.06%
$ 3.93 million $ 710,922
Apr 24, 11 PM $ 0.00418
+0.08%
$ 3.93 million $ 710,918
Apr 24, 10 PM $ 0.00417
-5.53%
$ 3.93 million $ 711,979
Apr 24, 9 PM $ 0.00442
-1.47%
$ 4.16 million $ 695,749
Apr 24, 8 PM $ 0.00448
-0.16%
$ 4.22 million $ 700,803
Apr 24, 7 PM $ 0.00449
+0.72%
$ 4.23 million $ 695,876
Apr 24, 6 PM $ 0.00446
+0.22%
$ 4.2 million $ 680,447
Apr 24, 5 PM $ 0.00445
+2.66%
$ 4.19 million $ 687,456
Apr 24, 4 PM $ 0.00433
+0.45%
$ 4.08 million $ 680,555
Apr 24, 3 PM $ 0.00431
+0.40%
$ 4.06 million $ 680,636
Apr 24, 2 PM $ 0.0043
-0.20%
$ 4.05 million $ 690,825
Apr 24, 1 PM $ 0.0043
+0.19%
$ 4.05 million $ 694,541
Apr 24, 12 PM $ 0.0043
-0.05%
$ 4.05 million $ 696,490
Apr 24, 11 AM $ 0.0043
+0.55%
$ 4.05 million $ 697,370
Apr 24, 10 AM $ 0.00427
+0.44%
$ 4.03 million $ 699,442
Apr 24, 9 AM $ 0.00425
-0.15%
$ 4.01 million $ 701,965
Apr 24, 8 AM $ 0.00426
+0.03%
$ 4.01 million $ 705,000
Apr 24, 7 AM $ 0.00426
+0.44%
$ 4.01 million $ 696,315
Apr 24, 6 AM $ 0.00424
+0.08%
$ 3.99 million $ 701,545
Apr 24, 5 AM $ 0.00424
-0.10%
$ 3.99 million $ 690,497
Apr 24, 4 AM $ 0.00424
-0.11%
$ 4 million $ 684,592
Apr 24, 3 AM $ 0.00425
-0.50%
$ 4 million $ 677,663
Apr 24, 2 AM $ 0.00427
+0.19%
$ 4.02 million $ 684,674
Apr 24, 1 AM $ 0.00426
+0.00%
$ 4.01 million $ 682,825
Apr 24, 12 AM $ 0.00426
+0.04%
$ 4.01 million $ 676,906
Apr 23, 11 PM $ 0.00426
-0.16%
$ 4.01 million $ 678,752
Apr 23, 10 PM $ 0.00427
+0.28%
$ 4.02 million $ 672,964
Apr 23, 9 PM $ 0.00425
+0.02%
$ 4.01 million $ 682,569
Apr 23, 8 PM $ 0.00425
-0.03%
$ 4.01 million $ 680,325
Apr 23, 7 PM $ 0.00425
+0.30%
$ 4.01 million $ 677,029
Apr 23, 6 PM $ 0.00424
+0.08%
$ 4 million $ 687,696
Apr 23, 5 PM $ 0.00424
-0.51%
$ 3.99 million $ 675,603
Apr 23, 4 PM $ 0.00426
-0.18%
$ 4.01 million $ 683,397
Apr 23, 3 PM $ 0.00427
+0.50%
$ 4.02 million $ 680,262
Apr 23, 2 PM $ 0.00425
-0.18%
$ 4 million $ 664,740
Apr 23, 1 PM $ 0.00425
+0.25%
$ 4.01 million $ 663,931
Apr 23, 12 PM $ 0.00424
+0.11%
$ 4 million $ 663,269
Apr 23, 11 AM $ 0.00424
-0.07%
$ 3.99 million $ 671,321
Apr 23, 10 AM $ 0.00424
+0.09%
$ 4 million $ 670,133
Apr 23, 9 AM $ 0.00424
-0.48%
$ 3.99 million $ 668,261
Apr 23, 8 AM $ 0.00426
-0.10%
$ 4.01 million $ 662,479
Apr 23, 7 AM $ 0.00426
+0.42%
$ 4.02 million $ 671,260
Apr 23, 6 AM $ 0.00424
+0.02%
$ 4 million $ 667,031
Apr 23, 5 AM $ 0.00424
-0.14%
$ 4 million $ 671,345
Apr 23, 4 AM $ 0.00425
+0.12%
$ 4 million $ 672,981