Froggie Historical Data

FROGGIE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00271
-0.09%
$ 2.71 million $ 465,443
Feb 13, 12 PM $ 0.00271
+0.07%
$ 2.71 million $ 465,145
Feb 13, 11 AM $ 0.00271
-0.21%
$ 2.71 million $ 465,311
Feb 13, 10 AM $ 0.00272
+0.47%
$ 2.72 million $ 465,857
Feb 13, 9 AM $ 0.0027
-0.30%
$ 2.7 million $ 464,952
Feb 13, 8 AM $ 0.00271
+0.38%
$ 2.71 million $ 465,732
Feb 13, 7 AM $ 0.0027
+0.42%
$ 2.7 million $ 466,273
Feb 13, 6 AM $ 0.00269
-1.02%
$ 2.69 million $ 467,015
Feb 13, 5 AM $ 0.00272
-0.25%
$ 2.72 million $ 468,820
Feb 13, 4 AM $ 0.00272
-0.17%
$ 2.72 million $ 468,041
Feb 13, 3 AM $ 0.00273
-0.34%
$ 2.73 million $ 469,059
Feb 13, 2 AM $ 0.00274
-0.13%
$ 2.74 million $ 470,329
Feb 13, 1 AM $ 0.00274
+0.17%
$ 2.74 million $ 469,703
Feb 13, 12 AM $ 0.00273
-0.52%
$ 2.73 million $ 469,595
Feb 12, 11 PM $ 0.00275
+0.55%
$ 2.75 million $ 469,878
Feb 12, 10 PM $ 0.00273
+0.36%
$ 2.73 million $ 470,995
Feb 12, 9 PM $ 0.00272
-0.10%
$ 2.72 million $ 471,098
Feb 12, 8 PM $ 0.00273
-0.45%
$ 2.73 million $ 470,745
Feb 12, 7 PM $ 0.00274
+0.49%
$ 2.74 million $ 471,841
Feb 12, 6 PM $ 0.00273
+0.11%
$ 2.73 million $ 470,243
Feb 12, 5 PM $ 0.00272
-0.14%
$ 2.72 million $ 468,285
Feb 12, 4 PM $ 0.00273
-0.46%
$ 2.73 million $ 468,410
Feb 12, 3 PM $ 0.00274
-0.20%
$ 2.74 million $ 469,620
Feb 12, 2 PM $ 0.00274
-0.02%
$ 2.74 million $ 466,883
Feb 12, 1 PM $ 0.00275
-0.40%
$ 2.74 million $ 466,644
Feb 12, 12 PM $ 0.00276
-0.12%
$ 2.76 million $ 466,494
Feb 12, 11 AM $ 0.00276
+0.12%
$ 2.76 million $ 466,285
Feb 12, 10 AM $ 0.00276
+0.37%
$ 2.76 million $ 466,008
Feb 12, 9 AM $ 0.00275
+0.16%
$ 2.75 million $ 465,269
Feb 12, 8 AM $ 0.00274
-0.41%
$ 2.74 million $ 464,463
Feb 12, 7 AM $ 0.00275
-0.23%
$ 2.75 million $ 463,990
Feb 12, 6 AM $ 0.00276
+0.69%
$ 2.76 million $ 465,540
Feb 12, 5 AM $ 0.00274
-0.37%
$ 2.74 million $ 462,640
Feb 12, 4 AM $ 0.00275
+0.27%
$ 2.75 million $ 461,832
Feb 12, 3 AM $ 0.00274
+0.22%
$ 2.74 million $ 461,816
Feb 12, 2 AM $ 0.00274
+0.23%
$ 2.74 million $ 518,644
Feb 12, 1 AM $ 0.00273
+0.21%
$ 2.73 million $ 517,544
Feb 12, 12 AM $ 0.00272
+0.51%
$ 2.72 million $ 517,059
Feb 11, 11 PM $ 0.00271
-0.48%
$ 2.71 million $ 516,771
Feb 11, 10 PM $ 0.00272
-0.21%
$ 2.72 million $ 517,109
Feb 11, 9 PM $ 0.00273
+0.69%
$ 2.73 million $ 516,418
Feb 11, 8 PM $ 0.00271
+1.08%
$ 2.71 million $ 516,630
Feb 11, 7 PM $ 0.00268
+1.24%
$ 2.68 million $ 515,539
Feb 11, 6 PM $ 0.00265
+0.51%
$ 2.65 million $ 514,661
Feb 11, 5 PM $ 0.00264
+1.20%
$ 2.64 million $ 515,983
Feb 11, 4 PM $ 0.0026
+0.80%
$ 2.6 million $ 514,928
Feb 11, 3 PM $ 0.00258
-0.85%
$ 2.58 million $ 512,130
Feb 11, 2 PM $ 0.00261
-0.13%
$ 2.61 million $ 513,409
Feb 11, 1 PM $ 0.00262
+0.54%
$ 2.62 million $ 512,481
Feb 11, 12 PM $ 0.0026
-1.94%
$ 2.6 million $ 512,778