Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.00667
-0.07%
$6.57 million $68,289
Aug 23, 5 AM $0.00667
+0.00%
$6.57 million $68,489
Aug 23, 4 AM $0.00667
-1.07%
$6.57 million $70,104
Aug 23, 3 AM $0.00674
-0.34%
$6.64 million $72,175
Aug 23, 2 AM $0.00677
-0.13%
$6.66 million $75,164
Aug 23, 1 AM $0.00677
-0.05%
$6.67 million $76,925
Aug 23, 12 AM $0.00678
+0.13%
$6.68 million $76,855
Aug 22, 11 PM $0.00677
+0.05%
$6.67 million $76,860
Aug 22, 10 PM $0.00677
+0.05%
$6.66 million $76,619
Aug 22, 9 PM $0.00676
-0.30%
$6.66 million $77,160
Aug 22, 8 PM $0.00678
+0.52%
$6.68 million $77,502
Aug 22, 7 PM $0.00675
+0.07%
$6.65 million $77,268
Aug 22, 6 PM $0.00674
-0.17%
$6.64 million $77,577
Aug 22, 5 PM $0.00675
+0.07%
$6.65 million $77,941
Aug 22, 4 PM $0.00675
+0.43%
$6.65 million $78,288
Aug 22, 3 PM $0.00672
-0.22%
$6.62 million $78,375
Aug 22, 2 PM $0.00674
-0.21%
$6.64 million $78,819
Aug 22, 1 PM $0.00675
+0.00%
$6.65 million $78,864
Aug 22, 12 PM $0.00675
+0.02%
$6.65 million $78,885
Aug 22, 11 AM $0.00675
+0.56%
$6.65 million $78,539
Aug 22, 10 AM $0.00671
-1.26%
$6.6 million $79,783
Aug 22, 9 AM $0.00679
-2.20%
$6.69 million $79,222
Aug 22, 8 AM $0.00694
+0.17%
$6.84 million $78,056
Aug 22, 7 AM $0.00693
+1.13%
$6.83 million $77,805
Aug 22, 6 AM $0.00685
-0.09%
$6.75 million $79,815
Aug 22, 5 AM $0.00686
-2.48%
$6.76 million $80,180
Aug 22, 4 AM $0.00703
-0.34%
$6.92 million $78,472
Aug 22, 3 AM $0.00706
+2.79%
$6.94 million $77,541
Aug 22, 2 AM $0.00687
+4.59%
$6.76 million $73,055
Aug 22, 1 AM $0.00656
+0.25%
$6.46 million $70,175
Aug 22, 12 AM $0.00655
+0.01%
$6.44 million $70,346
Aug 21, 11 PM $0.00655
+0.00%
$6.44 million $69,698
Aug 21, 10 PM $0.00655
+0.49%
$6.44 million $70,025
Aug 21, 9 PM $0.00651
+0.31%
$6.41 million $69,420
Aug 21, 8 PM $0.00649
+0.05%
$6.39 million $69,412
Aug 21, 7 PM $0.00649
-0.09%
$6.38 million $69,023
Aug 21, 6 PM $0.00649
-0.01%
$6.39 million $69,097
Aug 21, 5 PM $0.00649
-0.07%
$6.39 million $69,688
Aug 21, 4 PM $0.00649
+1.22%
$6.39 million $69,613
Aug 21, 3 PM $0.00642
-1.54%
$6.31 million $69,143
Aug 21, 2 PM $0.00652
-0.03%
$6.41 million $69,959
Aug 21, 1 PM $0.00652
-0.06%
$6.41 million $70,461
Aug 21, 12 PM $0.00652
+0.25%
$6.42 million $71,348
Aug 21, 11 AM $0.00651
+0.24%
$6.4 million $72,182
Aug 21, 10 AM $0.00649
-0.13%
$6.39 million $70,845
Aug 21, 9 AM $0.0065
+0.07%
$6.4 million $71,098
Aug 21, 8 AM $0.0065
+0.42%
$6.39 million $70,502
Aug 21, 7 AM $0.00647
+2.32%
$6.36 million $70,191
Aug 21, 6 AM $0.00632
+0.52%
$6.22 million $68,122
Aug 21, 5 AM $0.0063
+0.06%
$6.19 million $68,266