Froggie Historical Data

FROGGIE Page 29
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00421
+0.00%
$ 3.97 million $ 694,155
1:20 AM $ 0.00421
+0.17%
$ 3.97 million $ 694,010
1:19 AM $ 0.0042
+0.01%
$ 3.96 million $ 694,007
1:18 AM $ 0.0042
+0.00%
$ 3.96 million $ 694,004
1:17 AM $ 0.0042
+0.00%
$ 3.96 million $ 694,007
1:16 AM $ 0.0042
-0.01%
$ 3.96 million $ 694,019
1:15 AM $ 0.0042
+0.00%
$ 3.96 million $ 695,004
1:14 AM $ 0.0042
-0.01%
$ 3.96 million $ 695,030
1:13 AM $ 0.0042
+0.01%
$ 3.96 million $ 695,030
1:12 AM $ 0.0042
+0.00%
$ 3.96 million $ 695,028
1:11 AM $ 0.0042
+0.00%
$ 3.96 million $ 695,024
1:10 AM $ 0.0042
-0.11%
$ 3.96 million $ 696,225
1:09 AM $ 0.00421
+0.00%
$ 3.96 million $ 696,208
1:08 AM $ 0.00421
+0.00%
$ 3.96 million $ 696,218
1:07 AM $ 0.00421
+0.01%
$ 3.96 million $ 696,213
1:06 AM $ 0.00421
+0.00%
$ 3.96 million $ 696,265
1:05 AM $ 0.00421
+0.14%
$ 3.96 million $ 696,265
1:04 AM $ 0.0042
+0.00%
$ 3.96 million $ 697,261
1:03 AM $ 0.0042
-0.01%
$ 3.96 million $ 697,252
1:02 AM $ 0.0042
+0.00%
$ 3.96 million $ 697,262
1:01 AM $ 0.0042
+0.01%
$ 3.96 million $ 697,283
1:00 AM $ 0.0042
+0.05%
$ 3.96 million $ 698,404
12:59 AM $ 0.0042
+0.00%
$ 3.96 million $ 698,435
12:58 AM $ 0.0042
+0.00%
$ 3.96 million $ 698,428
12:57 AM $ 0.0042
+0.00%
$ 3.96 million $ 698,432
12:56 AM $ 0.0042
-0.01%
$ 3.96 million $ 698,442
12:55 AM $ 0.0042
-0.10%
$ 3.96 million $ 698,796
12:54 AM $ 0.0042
+0.00%
$ 3.96 million $ 698,821
12:53 AM $ 0.0042
+0.00%
$ 3.96 million $ 698,850
12:52 AM $ 0.0042
-0.01%
$ 3.96 million $ 698,850
12:51 AM $ 0.0042
+0.01%
$ 3.96 million $ 698,872
12:50 AM $ 0.0042
-0.20%
$ 3.96 million $ 698,877
12:49 AM $ 0.00421
+0.00%
$ 3.97 million $ 698,904
12:48 AM $ 0.00421
-0.01%
$ 3.97 million $ 698,902
12:47 AM $ 0.00421
+0.01%
$ 3.97 million $ 698,912
12:46 AM $ 0.00421
+0.00%
$ 3.97 million $ 698,922
12:45 AM $ 0.00421
+0.11%
$ 3.97 million $ 698,932
12:44 AM $ 0.00421
+0.00%
$ 3.96 million $ 698,749
12:43 AM $ 0.00421
+0.00%
$ 3.96 million $ 698,757
12:42 AM $ 0.00421
+0.00%
$ 3.96 million $ 698,747
12:41 AM $ 0.00421
+0.00%
$ 3.96 million $ 698,756
12:40 AM $ 0.00421
-0.16%
$ 3.96 million $ 698,563
12:39 AM $ 0.00421
+0.00%
$ 3.97 million $ 698,576
12:38 AM $ 0.00421
+0.00%
$ 3.97 million $ 698,576
12:37 AM $ 0.00421
+0.00%
$ 3.97 million $ 698,620
12:36 AM $ 0.00421
+0.00%
$ 3.97 million $ 698,620
12:35 AM $ 0.00421
+0.25%
$ 3.97 million $ 698,637
12:34 AM $ 0.0042
+0.00%
$ 3.96 million $ 696,380
12:33 AM $ 0.0042
+0.00%
$ 3.96 million $ 696,394
12:32 AM $ 0.0042
+0.01%
$ 3.96 million $ 696,388