Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.00507
+2.45%
$4.97 million $81,830
Jul 16, 2026 $0.00495
+0.63%
$4.85 million $81,087
Jul 15, 2026 $0.00492
-0.49%
$4.82 million $64,208
Jul 14, 2026 $0.00494
+1.98%
$4.84 million $62,334
Jul 13, 2026 $0.00484
-1.70%
$4.74 million $60,717
Jul 12, 2026 $0.00493
+1.80%
$4.83 million $80,323
Jul 11, 2026 $0.00484
-6.50%
$4.71 million $67,108
Jul 10, 2026 $0.00518
+1.13%
$5.07 million $70,878
Jul 9, 2026 $0.00512
+1.15%
$5.01 million $66,323
Jul 8, 2026 $0.00506
+3.58%
$4.96 million $80,187
Jul 7, 2026 $0.00488
-0.40%
$4.79 million $61,689
Jul 6, 2026 $0.0049
-2.36%
$4.81 million $64,227
Jul 5, 2026 $0.00502
+4.83%
$4.92 million $64,449
Jul 4, 2026 $0.00479
+0.13%
$4.7 million $56,022
Jul 3, 2026 $0.0048
+5.23%
$4.69 million $61,108
Jul 2, 2026 $0.00456
-1.84%
$4.47 million $62,332
Jul 1, 2026 $0.00464
-1.16%
$4.55 million $61,971
Jun 30, 2026 $0.0047
-4.09%
$4.6 million $66,862
Jun 29, 2026 $0.0049
-0.24%
$4.8 million $61,143
Jun 28, 2026 $0.00491
-0.13%
$4.81 million $61,324
Jun 27, 2026 $0.00492
-3.40%
$4.82 million $58,816
Jun 26, 2026 $0.00509
-0.55%
$5 million $72,750
Jun 25, 2026 $0.00512
-0.29%
$5.02 million $61,820
Jun 24, 2026 $0.00513
-3.53%
$5.04 million $64,821
Jun 23, 2026 $0.00532
-1.54%
$5.22 million $60,706
Jun 22, 2026 $0.0054
+0.95%
$5.3 million $63,505
Jun 21, 2026 $0.00535
+0.58%
$5.25 million $1.78 million
Jun 20, 2026 $0.00532
+1.73%
$5.23 million $1.73 million
Jun 19, 2026 $0.00523
+1.04%
$5.14 million $1.74 million
Jun 18, 2026 $0.00518
-3.83%
$5.08 million $1.83 million
Jun 17, 2026 $0.00538
-1.77%
$5.29 million $1.66 million
Jun 16, 2026 $0.00548
-1.08%
$5.38 million $1.76 million
Jun 15, 2026 $0.00554
+4.35%
$5.44 million $1.65 million
Jun 14, 2026 $0.00529
-3.62%
$5.22 million $1.69 million
Jun 13, 2026 $0.00549
-1.40%
$5.38 million $1.76 million
Jun 12, 2026 $0.00557
+6.37%
$5.46 million $1.69 million
Jun 11, 2026 $0.00524
+4.43%
$5.14 million $1.62 million
Jun 10, 2026 $0.00501
-0.43%
$4.92 million $1.66 million
Jun 9, 2026 $0.00504
-2.60%
$4.94 million $1.8 million
Jun 8, 2026 $0.00517
+0.61%
$4.9 million $1.62 million
Jun 7, 2026 $0.00514
+5.10%
$4.86 million $1.76 million
Jun 6, 2026 $0.00489
+5.01%
$4.63 million $1.72 million
Jun 5, 2026 $0.00466
-1.13%
$4.41 million $1.7 million
Jun 4, 2026 $0.00471
+3.46%
$4.45 million $1.78 million
Jun 3, 2026 $0.00455
-15.78%
$4.33 million $1.33 million
Jun 2, 2026 $0.0054
-6.54%
$5.14 million $886,942
Jun 1, 2026 $0.00578
-1.14%
$5.5 million $855,018
May 31, 2026 $0.00585
-8.52%
$5.55 million $1.05 million
May 30, 2026 $0.0064
+12.16%
$6.07 million $1.11 million
May 29, 2026 $0.0057
+4.47%
$5.41 million $971,232