Froggie Historical Data

FROGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.00618
+0.04%
$6.08 million $49,270
Aug 18, 3 AM $0.00618
+0.13%
$6.08 million $47,093
Aug 18, 2 AM $0.00617
+0.06%
$6.07 million $46,142
Aug 18, 1 AM $0.00617
+0.03%
$6.07 million $45,894
Aug 18, 12 AM $0.00618
-0.06%
$6.08 million $46,548
Aug 17, 11 PM $0.00618
+0.11%
$6.08 million $46,318
Aug 17, 10 PM $0.00617
-0.11%
$6.07 million $46,370
Aug 17, 9 PM $0.00618
+0.02%
$6.08 million $46,913
Aug 17, 8 PM $0.00618
-0.10%
$6.08 million $46,899
Aug 17, 7 PM $0.00618
-0.01%
$6.08 million $47,003
Aug 17, 6 PM $0.00618
+0.21%
$6.08 million $46,960
Aug 17, 5 PM $0.00617
-0.12%
$6.07 million $46,794
Aug 17, 4 PM $0.00618
-0.10%
$6.08 million $46,238
Aug 17, 3 PM $0.00618
+0.14%
$6.08 million $46,132
Aug 17, 2 PM $0.00617
-0.14%
$6.07 million $46,090
Aug 17, 1 PM $0.00618
+0.02%
$6.08 million $45,765
Aug 17, 12 PM $0.00618
-0.05%
$6.08 million $45,339
Aug 17, 11 AM $0.00618
+0.08%
$6.09 million $45,428
Aug 17, 10 AM $0.00618
+0.11%
$6.08 million $45,734
Aug 17, 9 AM $0.00617
-0.03%
$6.07 million $47,000
Aug 17, 8 AM $0.00617
-0.13%
$6.08 million $49,640
Aug 17, 7 AM $0.00618
+0.00%
$6.08 million $51,876
Aug 17, 6 AM $0.00618
-0.03%
$6.08 million $53,777
Aug 17, 5 AM $0.00618
+0.36%
$6.09 million $56,778
Aug 17, 4 AM $0.00616
-0.37%
$6.06 million $59,199
Aug 17, 3 AM $0.00618
+0.10%
$6.09 million $61,243
Aug 17, 2 AM $0.00618
+0.15%
$6.08 million $62,777
Aug 17, 1 AM $0.00617
+0.06%
$6.07 million $63,382
Aug 17, 12 AM $0.00617
+0.10%
$6.07 million $63,565
Aug 16, 11 PM $0.00616
-0.05%
$6.06 million $64,150
Aug 16, 10 PM $0.00616
-0.30%
$6.06 million $64,375
Aug 16, 9 PM $0.00618
+0.06%
$6.08 million $63,643
Aug 16, 8 PM $0.00618
+0.03%
$6.08 million $63,509
Aug 16, 7 PM $0.00618
+0.19%
$6.08 million $63,462
Aug 16, 6 PM $0.00617
-0.10%
$6.07 million $63,565
Aug 16, 5 PM $0.00618
+0.06%
$6.08 million $63,418
Aug 16, 4 PM $0.00618
-0.13%
$6.08 million $63,474
Aug 16, 3 PM $0.00618
+0.05%
$6.09 million $63,935
Aug 16, 2 PM $0.00618
+0.01%
$6.08 million $64,686
Aug 16, 1 PM $0.00618
+0.10%
$6.08 million $64,725
Aug 16, 12 PM $0.00617
-0.06%
$6.08 million $64,477
Aug 16, 11 AM $0.00618
+0.03%
$6.08 million $64,278
Aug 16, 10 AM $0.00618
-0.13%
$6.08 million $63,849
Aug 16, 9 AM $0.00618
+0.19%
$6.09 million $64,002
Aug 16, 8 AM $0.00617
-0.03%
$6.07 million $64,252
Aug 16, 7 AM $0.00617
-0.14%
$6.08 million $64,025
Aug 16, 6 AM $0.00618
-0.02%
$6.08 million $64,386
Aug 16, 5 AM $0.00618
+0.19%
$6.09 million $63,989
Aug 16, 4 AM $0.00617
-0.11%
$6.07 million $63,964
Aug 16, 3 AM $0.00618
+0.03%
$6.08 million $63,892