Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 PM $0.0101
+0.00%
$10.11 million $5,461
Oct 19, 1 PM $0.0101
-0.14%
$10.12 million $5,553
Oct 19, 12 PM $0.0101
+0.13%
$10.1 million $5,519
Oct 19, 9 AM $0.0101
+0.00%
$-- $7,666
Oct 19, 8 AM $0.0101
+0.00%
$10.09 million $10,693
Oct 19, 7 AM $0.0101
+0.07%
$10.12 million $10,725
Oct 19, 6 AM $0.0101
+0.14%
$10.12 million $10,924
Oct 19, 5 AM $0.0101
+0.15%
$10.13 million $10,905
Oct 19, 4 AM $0.0101
+0.15%
$10.13 million $10,898
Oct 19, 2 AM $0.0102
-0.48%
$10.16 million $10,280
Oct 19, 1 AM $0.0102
-0.35%
$10.23 million $9,497
Oct 19, 12 AM $0.0103
+0.23%
$10.25 million $9,495
Oct 18, 11 PM $0.0102
+0.06%
$10.19 million $8,754
Oct 18, 10 PM $0.0101
+2.55%
$10.07 million $8,670
Oct 18, 8 PM $0.00993
+0.05%
$9.93 million $72,331
Oct 18, 7 PM $0.0099
-0.73%
$9.9 million $72,177
Oct 18, 5 PM $0.00993
-0.09%
$9.93 million $72,427
Oct 18, 4 PM $0.0099
+0.01%
$9.9 million $78,192
Oct 18, 3 PM $0.0099
+0.38%
$9.9 million $77,988
Oct 18, 2 PM $0.00985
-1.08%
$9.85 million $78,242
Oct 18, 1 PM $0.00996
-0.17%
$9.96 million $81,351
Oct 18, 12 PM $0.00998
+0.10%
$9.98 million $83,231
Oct 18, 11 AM $0.00997
-0.40%
$9.97 million $83,046
Oct 18, 10 AM $0.01
+1.45%
$10.01 million $85,786
Oct 18, 9 AM $0.00986
-0.06%
$9.86 million $90,708
Oct 18, 8 AM $0.00986
-1.82%
$9.86 million $90,312
Oct 18, 7 AM $0.01
+0.06%
$10.04 million $83,913
Oct 18, 6 AM $0.01
+0.00%
$10.04 million $82,683
Oct 18, 5 AM $0.01
+0.05%
$10.04 million $79,785
Oct 18, 4 AM $0.01
+0.94%
$10.03 million $92,503
Oct 18, 3 AM $0.00994
-0.11%
$9.94 million $91,203
Oct 18, 2 AM $0.00996
-0.15%
$9.96 million $95,393
Oct 18, 1 AM $0.01
+0.00%
$10 million $89,946
Oct 18, 12 AM $0.00991
+0.01%
$9.91 million $90,290
Oct 17, 10 PM $0.00994
-0.50%
$9.94 million $92,983
Oct 17, 9 PM $0.00999
+1.12%
$9.99 million $87,771
Oct 17, 8 PM $0.00986
+0.40%
$9.86 million $86,994
Oct 17, 7 PM $0.00982
-0.16%
$9.82 million $86,090
Oct 17, 6 PM $0.00984
+0.74%
$9.84 million $84,051
Oct 17, 5 PM $0.00977
-1.21%
$9.77 million $80,703
Oct 17, 4 PM $0.00989
-0.26%
$9.89 million $72,595
Oct 17, 3 PM $0.00992
+0.09%
$9.92 million $112,340
Oct 17, 2 PM $0.00994
-0.95%
$9.94 million $144,087
Oct 17, 1 PM $0.01
+1.13%
$10.03 million $154,037
Oct 17, 12 PM $0.00989
-0.36%
$9.89 million $150,403
Oct 17, 11 AM $0.00992
+0.97%
$9.92 million $149,707
Oct 17, 10 AM $0.00971
-0.86%
$9.71 million $146,439
Oct 17, 9 AM $0.00965
+0.55%
$9.65 million $167,730
Oct 17, 8 AM $0.0096
+0.13%
$9.6 million $166,407
Oct 17, 7 AM $0.00959
+0.69%
$9.59 million $166,100