Froggie Historical Data

FROGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0055
-0.47%
$ 5.41 million $ 1.76 million
Jun 14, 1 PM $ 0.00553
+0.17%
$ 5.43 million $ 1.72 million
Jun 14, 12 PM $ 0.00552
+0.02%
$ 5.43 million $ 1.73 million
Jun 14, 11 AM $ 0.00552
+0.05%
$ 5.42 million $ 1.74 million
Jun 14, 10 AM $ 0.00552
-0.06%
$ 5.42 million $ 1.76 million
Jun 14, 9 AM $ 0.00552
-0.21%
$ 5.42 million $ 1.75 million
Jun 14, 8 AM $ 0.00553
+0.42%
$ 5.44 million $ 1.76 million
Jun 14, 7 AM $ 0.00551
-0.04%
$ 5.41 million $ 1.75 million
Jun 14, 6 AM $ 0.00551
+0.22%
$ 5.42 million $ 1.76 million
Jun 14, 5 AM $ 0.0055
+0.21%
$ 5.4 million $ 1.75 million
Jun 14, 4 AM $ 0.00549
-0.67%
$ 5.39 million $ 1.77 million
Jun 14, 3 AM $ 0.00552
-0.13%
$ 5.43 million $ 1.73 million
Jun 14, 2 AM $ 0.00553
+0.61%
$ 5.44 million $ 1.74 million
Jun 14, 1 AM $ 0.0055
+0.10%
$ 5.4 million $ 1.74 million
Jun 14, 12 AM $ 0.00549
+0.00%
$ 5.4 million $ 1.75 million
Jun 13, 11 PM $ 0.00549
-0.10%
$ 5.39 million $ 1.76 million
Jun 13, 10 PM $ 0.0055
-1.00%
$ 5.39 million $ 1.76 million
Jun 13, 9 PM $ 0.00555
-0.41%
$ 5.45 million $ 1.77 million
Jun 13, 8 PM $ 0.00557
+0.45%
$ 5.47 million $ 1.78 million
Jun 13, 7 PM $ 0.00555
-1.45%
$ 5.45 million $ 1.77 million
Jun 13, 6 PM $ 0.00563
-2.08%
$ 5.53 million $ 1.78 million
Jun 13, 5 PM $ 0.00575
-0.62%
$ 5.64 million $ 1.77 million
Jun 13, 4 PM $ 0.00579
-0.97%
$ 5.68 million $ 1.78 million
Jun 13, 3 PM $ 0.00584
+0.53%
$ 5.73 million $ 1.77 million
Jun 13, 2 PM $ 0.00581
+2.51%
$ 5.7 million $ 1.77 million
Jun 13, 1 PM $ 0.00567
+1.09%
$ 5.56 million $ 1.79 million
Jun 13, 12 PM $ 0.00561
-0.55%
$ 5.5 million $ 1.76 million
Jun 13, 11 AM $ 0.00564
+1.10%
$ 5.54 million $ 1.73 million
Jun 13, 10 AM $ 0.00558
+0.91%
$ 5.47 million $ 1.73 million
Jun 13, 9 AM $ 0.00553
-0.55%
$ 5.43 million $ 1.75 million
Jun 13, 8 AM $ 0.00556
-0.22%
$ 5.46 million $ 1.73 million
Jun 13, 7 AM $ 0.00557
+0.24%
$ 5.47 million $ 1.72 million
Jun 13, 6 AM $ 0.00556
+0.53%
$ 5.45 million $ 1.72 million
Jun 13, 5 AM $ 0.00553
+0.74%
$ 5.43 million $ 1.7 million
Jun 13, 4 AM $ 0.00549
-0.59%
$ 5.39 million $ 1.69 million
Jun 13, 3 AM $ 0.00552
-0.51%
$ 5.42 million $ 1.69 million
Jun 13, 2 AM $ 0.00555
+0.14%
$ 5.45 million $ 1.7 million
Jun 13, 1 AM $ 0.00554
+0.30%
$ 5.44 million $ 1.68 million
Jun 13, 12 AM $ 0.00553
-0.82%
$ 5.42 million $ 1.69 million
Jun 12, 11 PM $ 0.00557
+1.74%
$ 5.46 million $ 1.69 million
Jun 12, 10 PM $ 0.00548
-0.19%
$ 5.37 million $ 1.69 million
Jun 12, 9 PM $ 0.00549
+0.41%
$ 5.38 million $ 1.68 million
Jun 12, 8 PM $ 0.00546
-0.44%
$ 5.36 million $ 1.67 million
Jun 12, 7 PM $ 0.00549
-0.20%
$ 5.38 million $ 1.64 million
Jun 12, 6 PM $ 0.0055
+3.73%
$ 5.39 million $ 1.62 million
Jun 12, 5 PM $ 0.0053
-0.70%
$ 5.2 million $ 1.59 million
Jun 12, 4 PM $ 0.00534
-0.40%
$ 5.24 million $ 1.58 million
Jun 12, 3 PM $ 0.00536
+1.81%
$ 5.26 million $ 1.57 million
Jun 12, 2 PM $ 0.00527
+0.53%
$ 5.16 million $ 1.55 million
Jun 12, 1 PM $ 0.00524
-0.26%
$ 5.14 million $ 1.55 million