Froggie Historical Data

FROGGIE Page 3
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00431
-0.01%
$ 4.06 million $ 685,553
4:18 AM $ 0.00431
+0.00%
$ 4.06 million $ 685,558
4:17 AM $ 0.00431
+0.01%
$ 4.06 million $ 685,667
4:16 AM $ 0.00431
-0.16%
$ 4.06 million $ 685,393
4:15 AM $ 0.00431
+0.00%
$ 4.06 million $ 685,395
4:14 AM $ 0.00431
-0.01%
$ 4.06 million $ 685,393
4:13 AM $ 0.00431
+0.01%
$ 4.06 million $ 685,397
4:12 AM $ 0.00431
+0.01%
$ 4.06 million $ 685,401
4:11 AM $ 0.00431
+0.13%
$ 4.06 million $ 685,401
4:10 AM $ 0.00431
-0.01%
$ 4.06 million $ 684,580
4:09 AM $ 0.00431
-0.01%
$ 4.06 million $ 684,563
4:08 AM $ 0.00431
+0.02%
$ 4.06 million $ 684,529
4:07 AM $ 0.00431
+0.00%
$ 4.06 million $ 684,516
4:06 AM $ 0.00431
+0.15%
$ 4.06 million $ 684,504
4:05 AM $ 0.0043
+0.02%
$ 4.06 million $ 683,651
4:04 AM $ 0.0043
+0.00%
$ 4.05 million $ 683,636
4:03 AM $ 0.0043
+0.00%
$ 4.05 million $ 683,625
4:02 AM $ 0.0043
+0.00%
$ 4.05 million $ 683,621
4:01 AM $ 0.0043
-0.29%
$ 4.05 million $ 683,628
4:00 AM $ 0.00431
+0.00%
$ 4.05 million $ 682,892
3:59 AM $ 0.00431
+0.00%
$ 4.06 million $ 682,825
3:58 AM $ 0.00431
+0.01%
$ 4.06 million $ 682,817
3:57 AM $ 0.00431
-0.01%
$ 4.06 million $ 682,816
3:56 AM $ 0.00431
+0.17%
$ 4.06 million $ 681,473
3:55 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,472
3:54 AM $ 0.00431
-0.01%
$ 4.06 million $ 681,480
3:53 AM $ 0.00431
+0.02%
$ 4.06 million $ 681,459
3:52 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,499
3:51 AM $ 0.00431
-0.17%
$ 4.06 million $ 681,499
3:50 AM $ 0.00431
+0.00%
$ 4.06 million $ 680,613
3:49 AM $ 0.00431
-0.02%
$ 4.07 million $ 680,620
3:48 AM $ 0.00431
+0.01%
$ 4.07 million $ 680,618
3:47 AM $ 0.00431
+0.00%
$ 4.07 million $ 680,595
3:46 AM $ 0.00431
+0.03%
$ 4.07 million $ 680,038
3:45 AM $ 0.00431
+0.00%
$ 4.07 million $ 680,030
3:44 AM $ 0.00431
+0.00%
$ 4.06 million $ 680,024
3:43 AM $ 0.00431
+0.00%
$ 4.06 million $ 680,019
3:42 AM $ 0.00431
+0.01%
$ 4.06 million $ 679,992
3:41 AM $ 0.00431
+0.28%
$ 4.06 million $ 680,077
3:40 AM $ 0.0043
+0.01%
$ 4.06 million $ 680,062
3:39 AM $ 0.0043
-0.01%
$ 4.05 million $ 680,053
3:38 AM $ 0.0043
+0.00%
$ 4.05 million $ 680,030
3:37 AM $ 0.0043
-0.01%
$ 4.05 million $ 680,031
3:36 AM $ 0.0043
-0.24%
$ 4.05 million $ 680,031
3:35 AM $ 0.00431
+0.01%
$ 4.05 million $ 679,123
3:34 AM $ 0.00431
-0.01%
$ 4.06 million $ 679,089
3:33 AM $ 0.00431
+0.01%
$ 4.06 million $ 679,065
3:32 AM $ 0.00431
+0.00%
$ 4.06 million $ 679,057
3:31 AM $ 0.00431
+0.03%
$ 4.06 million $ 679,054
3:30 AM $ 0.00431
+0.01%
$ 4.06 million $ 677,373