Froggie Historical Data

FROGGIE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00262
+0.54%
$ 2.62 million $ 512,481
Feb 11, 12 PM $ 0.0026
-1.94%
$ 2.6 million $ 512,778
Feb 11, 11 AM $ 0.00265
+0.19%
$ 2.65 million $ 512,864
Feb 11, 10 AM $ 0.00265
-0.78%
$ 2.65 million $ 511,988
Feb 11, 9 AM $ 0.00267
-0.37%
$ 2.67 million $ 511,818
Feb 11, 8 AM $ 0.00268
-0.78%
$ 2.68 million $ 510,071
Feb 11, 7 AM $ 0.0027
+2.86%
$ 2.7 million $ 509,547
Feb 11, 6 AM $ 0.00263
-1.25%
$ 2.63 million $ 503,175
Feb 11, 5 AM $ 0.00266
-0.21%
$ 2.66 million $ 502,582
Feb 11, 4 AM $ 0.00267
-0.64%
$ 2.67 million $ 498,388
Feb 11, 3 AM $ 0.00268
-0.50%
$ 2.68 million $ 493,807
Feb 11, 2 AM $ 0.0027
+0.27%
$ 2.7 million $ 563,259
Feb 11, 1 AM $ 0.00269
-0.22%
$ 2.69 million $ 558,705
Feb 11, 12 AM $ 0.0027
+0.05%
$ 2.7 million $ 553,638
Feb 10, 11 PM $ 0.00269
+0.02%
$ 2.69 million $ 547,662
Feb 10, 10 PM $ 0.00269
+0.46%
$ 2.69 million $ 543,231
Feb 10, 9 PM $ 0.00268
-0.92%
$ 2.68 million $ 538,305
Feb 10, 8 PM $ 0.00271
+0.33%
$ 2.71 million $ 531,626
Feb 10, 7 PM $ 0.0027
+0.17%
$ 2.7 million $ 526,753
Feb 10, 6 PM $ 0.00269
-0.95%
$ 2.69 million $ 522,333
Feb 10, 5 PM $ 0.00272
+0.22%
$ 2.72 million $ 516,831
Feb 10, 4 PM $ 0.00271
-0.48%
$ 2.71 million $ 511,427
Feb 10, 3 PM $ 0.0027
+1.53%
$ 2.7 million $ 505,764
Feb 10, 2 PM $ 0.00266
-0.93%
$ 2.66 million $ 500,990
Feb 10, 1 PM $ 0.00269
+0.48%
$ 2.69 million $ 496,165
Feb 10, 12 PM $ 0.00267
-0.62%
$ 2.67 million $ 492,512
Feb 10, 11 AM $ 0.00269
-0.33%
$ 2.69 million $ 492,170
Feb 10, 10 AM $ 0.0027
-0.23%
$ 2.7 million $ 491,786
Feb 10, 9 AM $ 0.00271
+0.21%
$ 2.71 million $ 491,262
Feb 10, 8 AM $ 0.0027
+0.23%
$ 2.7 million $ 493,693
Feb 10, 7 AM $ 0.00269
-0.44%
$ 2.69 million $ 495,524
Feb 10, 6 AM $ 0.00271
-0.56%
$ 2.71 million $ 497,468
Feb 10, 5 AM $ 0.00272
+1.63%
$ 2.72 million $ 498,074
Feb 10, 4 AM $ 0.00268
+0.20%
$ 2.68 million $ 498,723
Feb 10, 3 AM $ 0.00267
-0.56%
$ 2.67 million $ 499,483
Feb 10, 2 AM $ 0.00269
+0.01%
$ 2.69 million $ 501,382
Feb 10, 1 AM $ 0.00269
+0.18%
$ 2.69 million $ 502,127
Feb 10, 12 AM $ 0.00268
-0.10%
$ 2.68 million $ 503,088
Feb 9, 11 PM $ 0.00269
-0.01%
$ 2.69 million $ 504,528
Feb 9, 10 PM $ 0.00269
-0.19%
$ 2.69 million $ 506,617
Feb 9, 9 PM $ 0.00269
-0.49%
$ 2.69 million $ 507,155
Feb 9, 8 PM $ 0.0027
+0.26%
$ 2.7 million $ 507,896
Feb 9, 7 PM $ 0.0027
-0.07%
$ 2.7 million $ 508,952
Feb 9, 6 PM $ 0.0027
-0.47%
$ 2.7 million $ 510,706
Feb 9, 5 PM $ 0.00271
+1.30%
$ 2.71 million $ 512,758
Feb 9, 4 PM $ 0.00268
+0.61%
$ 2.68 million $ 513,766
Feb 9, 3 PM $ 0.00266
+0.31%
$ 2.66 million $ 513,345
Feb 9, 2 PM $ 0.00265
+0.03%
$ 2.65 million $ 513,906
Feb 9, 1 PM $ 0.00265
+0.78%
$ 2.65 million $ 514,699
Feb 9, 12 PM $ 0.00263
+0.53%
$ 2.63 million $ 514,725