Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.0063
+0.06%
$6.19 million $68,266
Aug 21, 4 AM $0.00629
+0.09%
$6.19 million $68,180
Aug 21, 3 AM $0.00629
-0.31%
$6.18 million $68,281
Aug 21, 2 AM $0.00631
+0.07%
$6.2 million $68,408
Aug 21, 1 AM $0.0063
+1.04%
$6.2 million $68,330
Aug 21, 12 AM $0.00624
-0.04%
$6.14 million $67,848
Aug 20, 11 PM $0.00624
+0.02%
$6.14 million $68,048
Aug 20, 10 PM $0.00624
-0.07%
$6.14 million $68,437
Aug 20, 9 PM $0.00625
+0.42%
$6.14 million $68,739
Aug 20, 8 PM $0.00622
+0.02%
$6.12 million $69,083
Aug 20, 7 PM $0.00622
+0.37%
$6.12 million $69,551
Aug 20, 6 PM $0.0062
+0.16%
$6.1 million $69,480
Aug 20, 5 PM $0.00619
-0.12%
$6.09 million $68,898
Aug 20, 4 PM $0.0062
-0.07%
$6.1 million $69,209
Aug 20, 3 PM $0.0062
-0.47%
$6.1 million $69,191
Aug 20, 2 PM $0.00623
+0.08%
$6.13 million $68,897
Aug 20, 1 PM $0.00622
+0.00%
$6.12 million $68,431
Aug 20, 12 PM $0.00622
-0.66%
$6.12 million $68,915
Aug 20, 11 AM $0.00627
+0.35%
$6.17 million $67,915
Aug 20, 10 AM $0.00624
+0.02%
$6.14 million $67,697
Aug 20, 9 AM $0.00624
+0.38%
$6.14 million $67,269
Aug 20, 8 AM $0.00622
+0.95%
$6.12 million $66,984
Aug 20, 7 AM $0.00616
-0.19%
$6.06 million $67,670
Aug 20, 6 AM $0.00617
-0.09%
$6.07 million $67,733
Aug 20, 5 AM $0.00618
-0.02%
$6.08 million $67,049
Aug 20, 4 AM $0.00618
+0.07%
$6.08 million $67,722
Aug 20, 3 AM $0.00617
-0.02%
$6.08 million $67,842
Aug 20, 2 AM $0.00618
-0.06%
$6.08 million $67,872
Aug 20, 1 AM $0.00618
+0.07%
$6.08 million $68,044
Aug 20, 12 AM $0.00618
-0.08%
$6.08 million $68,688
Aug 19, 11 PM $0.00618
+0.04%
$6.08 million $68,684
Aug 19, 10 PM $0.00617
-0.43%
$6.07 million $68,235
Aug 19, 9 PM $0.0062
+1.17%
$6.1 million $68,132
Aug 19, 8 PM $0.00613
-0.10%
$6.03 million $67,739
Aug 19, 7 PM $0.00613
+0.06%
$6.04 million $67,548
Aug 19, 6 PM $0.00613
-0.06%
$6.03 million $68,266
Aug 19, 5 PM $0.00613
+0.05%
$6.04 million $68,098
Aug 19, 4 PM $0.00613
-0.12%
$6.03 million $67,756
Aug 19, 3 PM $0.00614
+0.80%
$6.04 million $67,336
Aug 19, 2 PM $0.00609
-0.04%
$5.99 million $66,746
Aug 19, 1 PM $0.00609
-1.32%
$5.99 million $66,792
Aug 19, 12 PM $0.00618
+0.02%
$6.08 million $64,748
Aug 19, 11 AM $0.00618
+0.21%
$6.08 million $66,407
Aug 19, 10 AM $0.00616
-0.08%
$6.06 million $66,464
Aug 19, 9 AM $0.00617
+0.07%
$6.07 million $67,378
Aug 19, 8 AM $0.00616
-0.02%
$6.07 million $67,774
Aug 19, 7 AM $0.00617
-0.03%
$6.07 million $66,171
Aug 19, 6 AM $0.00617
+0.13%
$6.07 million $66,178
Aug 19, 5 AM $0.00616
-0.05%
$6.06 million $66,383
Aug 19, 4 AM $0.00616
+0.10%
$6.06 million $66,156