Froggie Historical Data

FROGGIE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00411
-0.19%
$ 3.87 million $ 655,755
Apr 21, 4 AM $ 0.00412
-0.14%
$ 3.88 million $ 660,854
Apr 21, 3 AM $ 0.00412
-0.53%
$ 3.88 million $ 660,417
Apr 21, 2 AM $ 0.00414
-0.33%
$ 3.9 million $ 661,174
Apr 21, 1 AM $ 0.00416
+0.16%
$ 3.92 million $ 661,482
Apr 21, 12 AM $ 0.00415
-0.27%
$ 3.91 million $ 652,111
Apr 20, 11 PM $ 0.00416
+0.41%
$ 3.92 million $ 646,946
Apr 20, 10 PM $ 0.00415
-0.35%
$ 3.91 million $ 653,152
Apr 20, 9 PM $ 0.00416
-0.01%
$ 3.92 million $ 654,140
Apr 20, 8 PM $ 0.00416
-0.11%
$ 3.92 million $ 662,391
Apr 20, 7 PM $ 0.00417
-0.10%
$ 3.92 million $ 667,706
Apr 20, 6 PM $ 0.00417
+0.64%
$ 3.93 million $ 668,960
Apr 20, 5 PM $ 0.00414
+0.13%
$ 3.9 million $ 664,549
Apr 20, 4 PM $ 0.00414
+0.38%
$ 3.9 million $ 661,046
Apr 20, 3 PM $ 0.00412
+0.03%
$ 3.88 million $ 663,992
Apr 20, 2 PM $ 0.00412
-0.07%
$ 3.88 million $ 666,342
Apr 20, 1 PM $ 0.00412
+0.00%
$ 3.89 million $ 654,961
Apr 20, 12 PM $ 0.00412
-0.13%
$ 3.89 million $ 653,559
Apr 20, 11 AM $ 0.00413
-0.28%
$ 3.89 million $ 653,127
Apr 20, 10 AM $ 0.00414
+0.50%
$ 3.9 million $ 656,153
Apr 20, 9 AM $ 0.00412
+0.08%
$ 3.88 million $ 656,940
Apr 20, 8 AM $ 0.00412
-0.01%
$ 3.88 million $ 653,017
Apr 20, 7 AM $ 0.00412
+0.08%
$ 3.88 million $ 662,138
Apr 20, 6 AM $ 0.00412
+0.41%
$ 3.88 million $ 657,544
Apr 20, 5 AM $ 0.0041
+0.18%
$ 3.86 million $ 655,109
Apr 20, 4 AM $ 0.00409
+0.04%
$ 3.85 million $ 649,894
Apr 20, 3 AM $ 0.00409
-0.29%
$ 3.85 million $ 647,792
Apr 20, 2 AM $ 0.0041
-0.22%
$ 3.86 million $ 647,807
Apr 20, 1 AM $ 0.00411
+0.35%
$ 3.87 million $ 653,081
Apr 20, 12 AM $ 0.0041
+0.32%
$ 3.86 million $ 663,122
Apr 19, 11 PM $ 0.00408
-0.25%
$ 3.85 million $ 673,691
Apr 19, 10 PM $ 0.00409
-0.55%
$ 3.85 million $ 672,005
Apr 19, 9 PM $ 0.00411
+0.36%
$ 3.88 million $ 679,079
Apr 19, 8 PM $ 0.0041
-0.29%
$ 3.86 million $ 667,615
Apr 19, 7 PM $ 0.00411
+0.26%
$ 3.87 million $ 669,603
Apr 19, 6 PM $ 0.0041
-0.49%
$ 3.86 million $ 667,488
Apr 19, 5 PM $ 0.00412
-0.13%
$ 3.88 million $ 659,641
Apr 19, 4 PM $ 0.00413
-0.10%
$ 3.89 million $ 650,736
Apr 19, 3 PM $ 0.00413
+0.08%
$ 3.89 million $ 651,492
Apr 19, 2 PM $ 0.00413
-0.08%
$ 3.89 million $ 654,640
Apr 19, 1 PM $ 0.00413
+0.39%
$ 3.89 million $ 659,112
Apr 19, 12 PM $ 0.00412
+0.04%
$ 3.88 million $ 659,056
Apr 19, 11 AM $ 0.00411
+0.24%
$ 3.87 million $ 660,264
Apr 19, 10 AM $ 0.0041
+0.16%
$ 3.87 million $ 658,246
Apr 19, 9 AM $ 0.0041
-0.03%
$ 3.86 million $ 666,266
Apr 19, 8 AM $ 0.0041
-0.18%
$ 3.86 million $ 670,798
Apr 19, 7 AM $ 0.00411
-0.16%
$ 3.87 million $ 671,336
Apr 19, 6 AM $ 0.00411
-0.15%
$ 3.87 million $ 678,130
Apr 19, 5 AM $ 0.00411
+0.01%
$ 3.87 million $ 682,025
Apr 19, 4 AM $ 0.00411
-0.31%
$ 3.87 million $ 692,050