Froggie Historical Data

FROGGIE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00263
+0.53%
$ 2.63 million $ 514,725
Feb 9, 11 AM $ 0.00262
+1.47%
$ 2.62 million $ 515,136
Feb 9, 10 AM $ 0.00258
-2.80%
$ 2.58 million $ 514,760
Feb 9, 9 AM $ 0.00265
-7.55%
$ 2.65 million $ 516,342
Feb 9, 8 AM $ 0.00287
-0.94%
$ 2.87 million $ 514,614
Feb 9, 7 AM $ 0.0029
-0.16%
$ 2.9 million $ 513,287
Feb 9, 6 AM $ 0.0029
-0.60%
$ 2.9 million $ 512,401
Feb 9, 5 AM $ 0.00292
-0.04%
$ 2.92 million $ 511,637
Feb 9, 4 AM $ 0.00292
-0.29%
$ 2.92 million $ 510,767
Feb 9, 3 AM $ 0.00293
+0.34%
$ 2.93 million $ 509,871
Feb 9, 2 AM $ 0.00292
+0.98%
$ 2.92 million $ 642,035
Feb 9, 1 AM $ 0.00289
+0.34%
$ 2.89 million $ 641,607
Feb 9, 12 AM $ 0.00288
-0.14%
$ 2.88 million $ 640,413
Feb 8, 11 PM $ 0.00289
+0.49%
$ 2.89 million $ 640,273
Feb 8, 10 PM $ 0.00287
-0.53%
$ 2.87 million $ 635,521
Feb 8, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 633,369
Feb 8, 8 PM $ 0.00289
-0.45%
$ 2.89 million $ 627,689
Feb 8, 7 PM $ 0.0029
+0.43%
$ 2.9 million $ 622,386
Feb 8, 6 PM $ 0.00289
+1.27%
$ 2.89 million $ 614,655
Feb 8, 5 PM $ 0.00285
+0.36%
$ 2.85 million $ 605,398
Feb 8, 4 PM $ 0.00284
-0.78%
$ 2.84 million $ 598,997
Feb 8, 3 PM $ 0.00287
-0.09%
$ 2.87 million $ 595,346
Feb 8, 2 PM $ 0.00287
+0.03%
$ 2.87 million $ 591,169
Feb 8, 1 PM $ 0.00287
+0.55%
$ 2.87 million $ 585,852
Feb 8, 12 PM $ 0.00285
-0.17%
$ 2.85 million $ 577,560
Feb 8, 11 AM $ 0.00286
+0.78%
$ 2.86 million $ 572,840
Feb 8, 10 AM $ 0.00283
-0.32%
$ 2.83 million $ 568,573
Feb 8, 9 AM $ 0.00284
-1.10%
$ 2.84 million $ 563,879
Feb 8, 8 AM $ 0.00288
+1.04%
$ 2.88 million $ 559,203
Feb 8, 7 AM $ 0.00285
+0.04%
$ 2.85 million $ 553,585
Feb 8, 6 AM $ 0.00284
-0.57%
$ 2.84 million $ 550,311
Feb 8, 5 AM $ 0.00286
+0.79%
$ 2.86 million $ 545,824
Feb 8, 4 AM $ 0.00284
-0.52%
$ 2.84 million $ 539,984
Feb 8, 3 AM $ 0.00285
-0.47%
$ 2.85 million $ 535,885
Feb 8, 2 AM $ 0.00287
+1.78%
$ 2.87 million $ 697,775
Feb 8, 1 AM $ 0.00282
+0.36%
$ 2.82 million $ 688,040
Feb 8, 12 AM $ 0.00281
-0.05%
$ 2.81 million $ 682,750
Feb 7, 11 PM $ 0.00281
-0.09%
$ 2.81 million $ 678,627
Feb 7, 10 PM $ 0.00281
-0.11%
$ 2.81 million $ 674,938
Feb 7, 9 PM $ 0.00281
-0.56%
$ 2.81 million $ 669,829
Feb 7, 8 PM $ 0.00283
-0.07%
$ 2.83 million $ 666,016
Feb 7, 7 PM $ 0.00283
+0.01%
$ 2.83 million $ 661,710
Feb 7, 6 PM $ 0.00283
+0.43%
$ 2.83 million $ 657,121
Feb 7, 5 PM $ 0.00282
+0.27%
$ 2.82 million $ 654,103
Feb 7, 4 PM $ 0.00281
+0.36%
$ 2.81 million $ 647,888
Feb 7, 3 PM $ 0.0028
-0.41%
$ 2.8 million $ 637,637
Feb 7, 2 PM $ 0.00281
+0.05%
$ 2.81 million $ 630,209
Feb 7, 1 PM $ 0.00281
-0.60%
$ 2.81 million $ 624,259
Feb 7, 12 PM $ 0.00283
+0.70%
$ 2.83 million $ 616,476
Feb 7, 11 AM $ 0.00281
+0.12%
$ 2.81 million $ 608,457