Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.00616
+0.10%
$6.06 million $66,156
Aug 19, 3 AM $0.00616
-0.02%
$6.06 million $65,937
Aug 19, 2 AM $0.00616
-0.05%
$6.06 million $65,812
Aug 19, 1 AM $0.00616
+0.03%
$6.06 million $65,713
Aug 19, 12 AM $0.00616
-0.19%
$6.06 million $64,931
Aug 18, 11 PM $0.00617
+0.21%
$6.07 million $64,836
Aug 18, 10 PM $0.00616
-0.21%
$6.06 million $64,879
Aug 18, 9 PM $0.00617
+0.25%
$6.07 million $64,771
Aug 18, 8 PM $0.00615
-0.11%
$6.06 million $64,924
Aug 18, 7 PM $0.00617
+0.27%
$6.07 million $64,775
Aug 18, 6 PM $0.00615
-1.32%
$6.05 million $64,120
Aug 18, 5 PM $0.00623
-0.10%
$6.13 million $64,258
Aug 18, 4 PM $0.00624
+0.13%
$6.14 million $64,684
Aug 18, 3 PM $0.00623
+0.01%
$6.13 million $64,834
Aug 18, 2 PM $0.00623
+0.12%
$6.13 million $64,768
Aug 18, 1 PM $0.00622
+0.06%
$6.12 million $63,698
Aug 18, 12 PM $0.00622
-0.26%
$6.12 million $65,214
Aug 18, 11 AM $0.00623
+0.05%
$6.13 million $64,861
Aug 18, 10 AM $0.00623
-0.23%
$6.13 million $63,988
Aug 18, 9 AM $0.00624
+1.23%
$6.14 million $62,475
Aug 18, 8 AM $0.00617
-0.24%
$6.07 million $59,519
Aug 18, 7 AM $0.00618
+0.10%
$6.08 million $56,540
Aug 18, 6 AM $0.00618
+0.08%
$6.08 million $54,897
Aug 18, 5 AM $0.00617
-0.13%
$6.07 million $51,420
Aug 18, 4 AM $0.00618
+0.04%
$6.08 million $49,270
Aug 18, 3 AM $0.00618
+0.13%
$6.08 million $47,093
Aug 18, 2 AM $0.00617
+0.06%
$6.07 million $46,142
Aug 18, 1 AM $0.00617
+0.03%
$6.07 million $45,894
Aug 18, 12 AM $0.00618
-0.06%
$6.08 million $46,548
Aug 17, 11 PM $0.00618
+0.11%
$6.08 million $46,318
Aug 17, 10 PM $0.00617
-0.11%
$6.07 million $46,370
Aug 17, 9 PM $0.00618
+0.02%
$6.08 million $46,913
Aug 17, 8 PM $0.00618
-0.10%
$6.08 million $46,899
Aug 17, 7 PM $0.00618
-0.01%
$6.08 million $47,003
Aug 17, 6 PM $0.00618
+0.21%
$6.08 million $46,960
Aug 17, 5 PM $0.00617
-0.12%
$6.07 million $46,794
Aug 17, 4 PM $0.00618
-0.10%
$6.08 million $46,238
Aug 17, 3 PM $0.00618
+0.14%
$6.08 million $46,132
Aug 17, 2 PM $0.00617
-0.14%
$6.07 million $46,090
Aug 17, 1 PM $0.00618
+0.02%
$6.08 million $45,765
Aug 17, 12 PM $0.00618
-0.05%
$6.08 million $45,339
Aug 17, 11 AM $0.00618
+0.08%
$6.09 million $45,428
Aug 17, 10 AM $0.00618
+0.11%
$6.08 million $45,734
Aug 17, 9 AM $0.00617
-0.03%
$6.07 million $47,000
Aug 17, 8 AM $0.00617
-0.13%
$6.08 million $49,640
Aug 17, 7 AM $0.00618
+0.00%
$6.08 million $51,876
Aug 17, 6 AM $0.00618
-0.03%
$6.08 million $53,777
Aug 17, 5 AM $0.00618
+0.36%
$6.09 million $56,778
Aug 17, 4 AM $0.00616
-0.37%
$6.06 million $59,199
Aug 17, 3 AM $0.00618
+0.10%
$6.09 million $61,243