Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.00618
+0.15%
$6.08 million $62,777
Aug 17, 1 AM $0.00617
+0.06%
$6.07 million $63,382
Aug 17, 12 AM $0.00617
+0.10%
$6.07 million $63,565
Aug 16, 11 PM $0.00616
-0.05%
$6.06 million $64,150
Aug 16, 10 PM $0.00616
-0.30%
$6.06 million $64,375
Aug 16, 9 PM $0.00618
+0.06%
$6.08 million $63,643
Aug 16, 8 PM $0.00618
+0.03%
$6.08 million $63,509
Aug 16, 7 PM $0.00618
+0.19%
$6.08 million $63,462
Aug 16, 6 PM $0.00617
-0.10%
$6.07 million $63,565
Aug 16, 5 PM $0.00618
+0.06%
$6.08 million $63,418
Aug 16, 4 PM $0.00618
-0.13%
$6.08 million $63,474
Aug 16, 3 PM $0.00618
+0.05%
$6.09 million $63,935
Aug 16, 2 PM $0.00618
+0.01%
$6.08 million $64,686
Aug 16, 1 PM $0.00618
+0.10%
$6.08 million $64,725
Aug 16, 12 PM $0.00617
-0.06%
$6.08 million $64,477
Aug 16, 11 AM $0.00618
+0.03%
$6.08 million $64,278
Aug 16, 10 AM $0.00618
-0.13%
$6.08 million $63,849
Aug 16, 9 AM $0.00618
+0.19%
$6.09 million $64,002
Aug 16, 8 AM $0.00617
-0.03%
$6.07 million $64,252
Aug 16, 7 AM $0.00617
-0.14%
$6.08 million $64,025
Aug 16, 6 AM $0.00618
-0.02%
$6.08 million $64,386
Aug 16, 5 AM $0.00618
+0.19%
$6.09 million $63,989
Aug 16, 4 AM $0.00617
-0.11%
$6.07 million $63,964
Aug 16, 3 AM $0.00618
+0.03%
$6.08 million $63,892
Aug 16, 2 AM $0.00618
-1.16%
$6.08 million $64,777
Aug 16, 1 AM $0.00624
-0.19%
$6.14 million $65,057
Aug 16, 12 AM $0.00625
+0.22%
$6.15 million $64,269
Aug 15, 11 PM $0.00623
-0.29%
$6.13 million $63,987
Aug 15, 10 PM $0.00625
+0.06%
$6.15 million $63,750
Aug 15, 9 PM $0.00625
+0.02%
$6.15 million $64,103
Aug 15, 8 PM $0.00624
+0.10%
$6.15 million $64,771
Aug 15, 7 PM $0.00624
-0.19%
$6.14 million $65,330
Aug 15, 6 PM $0.00625
+0.08%
$6.15 million $65,153
Aug 15, 5 PM $0.00625
+0.08%
$6.15 million $66,047
Aug 15, 4 PM $0.00624
+0.11%
$6.14 million $66,244
Aug 15, 3 PM $0.00623
-0.10%
$6.14 million $65,660
Aug 15, 2 PM $0.00624
-0.11%
$6.14 million $64,896
Aug 15, 1 PM $0.00625
+0.08%
$6.15 million $65,269
Aug 15, 12 PM $0.00624
-0.14%
$6.14 million $65,842
Aug 15, 11 AM $0.00625
+0.00%
$6.15 million $66,290
Aug 15, 10 AM $0.00625
+0.40%
$6.15 million $66,504
Aug 15, 9 AM $0.00623
-0.06%
$6.13 million $66,347
Aug 15, 8 AM $0.00623
+0.02%
$6.13 million $66,361
Aug 15, 7 AM $0.00622
-0.11%
$6.13 million $66,125
Aug 15, 6 AM $0.00623
+0.05%
$6.13 million $65,724
Aug 15, 5 AM $0.00623
+0.02%
$6.13 million $65,618
Aug 15, 4 AM $0.00623
+0.02%
$6.13 million $65,501
Aug 15, 3 AM $0.00623
+0.03%
$6.13 million $65,285
Aug 15, 2 AM $0.00623
-0.02%
$6.13 million $64,220
Aug 15, 1 AM $0.00623
+0.11%
$6.13 million $63,908