Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.00623
+0.11%
$6.13 million $63,908
Aug 15, 12 AM $0.00622
-0.02%
$6.13 million $63,967
Aug 14, 11 PM $0.00622
-0.08%
$6.13 million $64,104
Aug 14, 10 PM $0.00623
-0.02%
$6.13 million $64,108
Aug 14, 9 PM $0.00623
+0.13%
$6.13 million $64,392
Aug 14, 8 PM $0.00622
-0.10%
$6.12 million $63,891
Aug 14, 7 PM $0.00623
-0.03%
$6.13 million $63,406
Aug 14, 6 PM $0.00623
+0.06%
$6.13 million $63,862
Aug 14, 5 PM $0.00623
+0.02%
$6.13 million $63,164
Aug 14, 4 PM $0.00623
-0.08%
$6.13 million $62,808
Aug 14, 3 PM $0.00623
+0.08%
$6.13 million $62,770
Aug 14, 2 PM $0.00623
-0.03%
$6.13 million $63,139
Aug 14, 1 PM $0.00623
+0.01%
$6.13 million $62,931
Aug 14, 12 PM $0.00623
-0.10%
$6.13 million $62,669
Aug 14, 11 AM $0.00623
+0.16%
$6.13 million $62,348
Aug 14, 10 AM $0.00622
-0.03%
$6.12 million $62,832
Aug 14, 9 AM $0.00623
+0.08%
$6.13 million $63,003
Aug 14, 8 AM $0.00622
+0.11%
$6.12 million $62,842
Aug 14, 7 AM $0.00621
-0.10%
$6.11 million $63,368
Aug 14, 6 AM $0.00622
-0.13%
$6.12 million $63,557
Aug 14, 5 AM $0.00623
+0.03%
$6.13 million $63,044
Aug 14, 4 AM $0.00622
+0.06%
$6.13 million $62,951
Aug 14, 3 AM $0.00622
-0.08%
$6.12 million $63,651
Aug 14, 2 AM $0.00623
-0.03%
$6.13 million $63,113
Aug 14, 1 AM $0.00623
+0.00%
$6.13 million $62,673
Aug 14, 12 AM $0.00623
-0.06%
$6.13 million $62,325
Aug 13, 11 PM $0.00623
+0.18%
$6.13 million $62,010
Aug 13, 10 PM $0.00622
-0.18%
$6.12 million $61,750
Aug 13, 9 PM $0.00623
+0.13%
$6.13 million $61,273
Aug 13, 8 PM $0.00622
-0.09%
$6.12 million $60,952
Aug 13, 7 PM $0.00623
+0.02%
$6.13 million $60,673
Aug 13, 6 PM $0.00623
-0.02%
$6.13 million $60,164
Aug 13, 5 PM $0.00623
+0.08%
$6.13 million $60,083
Aug 13, 4 PM $0.00622
-0.11%
$6.12 million $59,886
Aug 13, 3 PM $0.00623
+0.02%
$6.13 million $59,795
Aug 13, 2 PM $0.00623
-0.02%
$6.13 million $59,764
Aug 13, 1 PM $0.00623
-0.06%
$6.13 million $59,692
Aug 13, 12 PM $0.00623
+0.05%
$6.13 million $59,575
Aug 13, 11 AM $0.00623
+0.03%
$6.13 million $59,281
Aug 13, 10 AM $0.00623
-0.03%
$6.13 million $58,647
Aug 13, 9 AM $0.00623
+0.00%
$6.13 million $58,642
Aug 13, 8 AM $0.00623
-0.03%
$6.13 million $57,734
Aug 13, 7 AM $0.00623
+0.00%
$6.13 million $57,168
Aug 13, 6 AM $0.00623
-0.02%
$6.13 million $56,784
Aug 13, 5 AM $0.00623
+0.02%
$6.13 million $57,718
Aug 13, 4 AM $0.00623
+0.18%
$6.13 million $57,762
Aug 13, 3 AM $0.00622
-0.43%
$6.12 million $57,683
Aug 13, 2 AM $0.00625
-0.41%
$6.15 million $58,713
Aug 13, 1 AM $0.00627
-0.03%
$6.17 million $58,725
Aug 13, 12 AM $0.00628
-0.05%
$6.18 million $58,677