Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.00628
-0.05%
$6.18 million $58,677
Aug 12, 11 PM $0.00628
+0.06%
$6.18 million $58,760
Aug 12, 10 PM $0.00627
-0.04%
$6.17 million $58,924
Aug 12, 9 PM $0.00627
+0.06%
$6.18 million $58,859
Aug 12, 8 PM $0.00627
+0.03%
$6.17 million $58,624
Aug 12, 7 PM $0.00627
+0.06%
$6.17 million $58,555
Aug 12, 6 PM $0.00626
+0.10%
$6.17 million $58,337
Aug 12, 5 PM $0.00626
+0.11%
$6.16 million $58,068
Aug 12, 4 PM $0.00625
+0.08%
$6.15 million $58,275
Aug 12, 3 PM $0.00625
-0.28%
$6.15 million $58,344
Aug 12, 2 PM $0.00626
-0.27%
$6.17 million $58,404
Aug 12, 1 PM $0.00628
+0.03%
$6.18 million $58,206
Aug 12, 12 PM $0.00628
+0.10%
$6.18 million $58,409
Aug 12, 11 AM $0.00627
-0.16%
$6.17 million $58,542
Aug 12, 10 AM $0.00628
+0.32%
$6.18 million $58,506
Aug 12, 9 AM $0.00626
-0.13%
$6.16 million $57,609
Aug 12, 8 AM $0.00627
+0.03%
$6.17 million $57,511
Aug 12, 7 AM $0.00627
+0.13%
$6.17 million $58,887
Aug 12, 6 AM $0.00626
-1.01%
$6.16 million $59,107
Aug 12, 5 AM $0.00632
+0.20%
$6.22 million $58,597
Aug 12, 4 AM $0.00631
+0.27%
$6.21 million $58,667
Aug 12, 3 AM $0.00629
-0.08%
$6.19 million $58,661
Aug 12, 2 AM $0.0063
+0.31%
$6.2 million $58,645
Aug 12, 1 AM $0.00628
-0.25%
$6.18 million $58,783
Aug 12, 12 AM $0.0063
+0.03%
$6.2 million $58,898
Aug 11, 11 PM $0.00629
-0.12%
$6.19 million $58,252
Aug 11, 10 PM $0.0063
+0.11%
$6.2 million $58,198
Aug 11, 9 PM $0.00629
-0.12%
$6.19 million $60,041
Aug 11, 8 PM $0.0063
+0.13%
$6.2 million $59,102
Aug 11, 7 PM $0.00629
+0.01%
$6.19 million $59,333
Aug 11, 6 PM $0.00629
-0.06%
$6.19 million $59,843
Aug 11, 5 PM $0.0063
+0.00%
$6.2 million $60,094
Aug 11, 4 PM $0.0063
+0.55%
$6.2 million $60,170
Aug 11, 3 PM $0.00627
+0.03%
$6.17 million $59,963
Aug 11, 2 PM $0.00627
-0.12%
$6.17 million $59,912
Aug 11, 1 PM $0.00627
+0.20%
$6.17 million $60,205
Aug 11, 12 PM $0.00626
+0.40%
$6.16 million $60,031
Aug 11, 11 AM $0.00624
-0.07%
$6.14 million $59,611
Aug 11, 10 AM $0.00624
+0.03%
$6.14 million $59,767
Aug 11, 9 AM $0.00624
+0.29%
$6.14 million $59,647
Aug 11, 8 AM $0.00622
+0.06%
$6.12 million $59,450
Aug 11, 7 AM $0.00622
+0.02%
$6.12 million $59,107
Aug 11, 6 AM $0.00622
+0.03%
$6.12 million $59,012
Aug 11, 5 AM $0.00621
-0.08%
$6.12 million $59,248
Aug 11, 4 AM $0.00622
+0.04%
$6.12 million $59,361
Aug 11, 3 AM $0.00622
-0.08%
$6.12 million $57,291
Aug 11, 2 AM $0.00622
+0.11%
$6.13 million $57,025
Aug 11, 1 AM $0.00622
+0.10%
$6.12 million $60,032
Aug 11, 12 AM $0.00621
-0.04%
$6.11 million $59,924
Aug 10, 11 PM $0.00621
+0.04%
$6.12 million $61,056