Froggie Historical Data

FROGGIE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00311
+0.30%
$ 3.11 million $ 565,533
Feb 3, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 565,190
Feb 3, 9 AM $ 0.0031
-0.98%
$ 3.1 million $ 510,249
Feb 3, 8 AM $ 0.00313
-0.68%
$ 3.13 million $ 510,470
Feb 3, 7 AM $ 0.00315
+0.88%
$ 3.16 million $ 510,686
Feb 3, 6 AM $ 0.00313
+0.04%
$ 3.13 million $ 510,862
Feb 3, 5 AM $ 0.00313
-0.33%
$ 3.13 million $ 510,843
Feb 3, 4 AM $ 0.00314
+0.34%
$ 3.14 million $ 511,111
Feb 3, 3 AM $ 0.00313
+0.25%
$ 3.13 million $ 510,917
Feb 3, 2 AM $ 0.00312
-0.34%
$ 3.12 million $ 513,378
Feb 3, 1 AM $ 0.00313
-0.46%
$ 3.13 million $ 513,694
Feb 3, 12 AM $ 0.00314
-0.78%
$ 3.14 million $ 514,778
Feb 2, 11 PM $ 0.00317
+0.84%
$ 3.17 million $ 515,254
Feb 2, 10 PM $ 0.00314
+0.09%
$ 3.14 million $ 515,645
Feb 2, 9 PM $ 0.00314
+0.52%
$ 3.14 million $ 515,832
Feb 2, 8 PM $ 0.00312
-0.29%
$ 3.12 million $ 540,918
Feb 2, 7 PM $ 0.00313
-0.51%
$ 3.13 million $ 541,604
Feb 2, 6 PM $ 0.00315
-1.26%
$ 3.15 million $ 542,908
Feb 2, 5 PM $ 0.00319
-0.27%
$ 3.19 million $ 542,926
Feb 2, 4 PM $ 0.0032
-0.16%
$ 3.2 million $ 544,131
Feb 2, 3 PM $ 0.0032
-1.18%
$ 3.2 million $ 544,119
Feb 2, 2 PM $ 0.00324
-0.05%
$ 3.24 million $ 535,694
Feb 2, 1 PM $ 0.00324
-1.04%
$ 3.24 million $ 533,361
Feb 2, 12 PM $ 0.00328
+0.39%
$ 3.28 million $ 527,958
Feb 2, 11 AM $ 0.00326
+0.04%
$ 3.26 million $ 525,142
Feb 2, 10 AM $ 0.00326
-0.98%
$ 3.26 million $ 525,531
Feb 2, 9 AM $ 0.00329
+0.83%
$ 3.29 million $ 524,777
Feb 2, 8 AM $ 0.00327
+0.29%
$ 3.27 million $ 525,169
Feb 2, 7 AM $ 0.00326
+0.83%
$ 3.26 million $ 524,858
Feb 2, 6 AM $ 0.00323
+0.54%
$ 3.23 million $ 524,737
Feb 2, 5 AM $ 0.00321
-1.87%
$ 3.21 million $ 526,743
Feb 2, 4 AM $ 0.00327
+0.96%
$ 3.27 million $ 526,922
Feb 2, 3 AM $ 0.00324
-1.27%
$ 3.24 million $ 527,358
Feb 2, 2 AM $ 0.00329
-0.23%
$ 3.29 million $ 577,592
Feb 2, 1 AM $ 0.00329
-0.23%
$ 3.29 million $ 578,193
Feb 2, 12 AM $ 0.0033
+0.78%
$ 3.3 million $ 578,535
Feb 1, 11 PM $ 0.00327
-0.32%
$ 3.27 million $ 579,105
Feb 1, 10 PM $ 0.00328
+0.84%
$ 3.28 million $ 578,397
Feb 1, 9 PM $ 0.00325
-0.28%
$ 3.25 million $ 575,408
Feb 1, 8 PM $ 0.00326
-0.10%
$ 3.26 million $ 572,370
Feb 1, 7 PM $ 0.00327
-0.55%
$ 3.27 million $ 573,777
Feb 1, 6 PM $ 0.00328
+1.16%
$ 3.28 million $ 574,495
Feb 1, 5 PM $ 0.00325
-0.19%
$ 3.25 million $ 574,738
Feb 1, 4 PM $ 0.00325
+0.39%
$ 3.25 million $ 574,249
Feb 1, 3 PM $ 0.00324
-0.84%
$ 3.24 million $ 573,385
Feb 1, 2 PM $ 0.00327
-1.29%
$ 3.27 million $ 575,021
Feb 1, 1 PM $ 0.00331
+0.16%
$ 3.31 million $ 577,216
Feb 1, 12 PM $ 0.0033
-0.47%
$ 3.3 million $ 576,378
Feb 1, 11 AM $ 0.00332
-0.20%
$ 3.32 million $ 575,012
Feb 1, 10 AM $ 0.00333
-0.98%
$ 3.33 million $ 574,333