Froggie Historical Data

FROGGIE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00332
-0.20%
$ 3.32 million $ 575,012
Feb 1, 10 AM $ 0.00333
-0.98%
$ 3.33 million $ 574,333
Feb 1, 9 AM $ 0.00336
+2.31%
$ 3.36 million $ 574,471
Feb 1, 8 AM $ 0.00328
-0.18%
$ 3.28 million $ 572,645
Feb 1, 7 AM $ 0.00329
-0.06%
$ 3.29 million $ 573,017
Feb 1, 6 AM $ 0.00329
-0.24%
$ 3.29 million $ 572,843
Feb 1, 5 AM $ 0.0033
-0.41%
$ 3.3 million $ 571,493
Feb 1, 4 AM $ 0.00332
-0.27%
$ 3.32 million $ 567,120
Feb 1, 3 AM $ 0.00333
-0.64%
$ 3.33 million $ 562,269
Feb 1, 2 AM $ 0.00335
+0.87%
$ 3.35 million $ 772,747
Feb 1, 1 AM $ 0.00332
-0.25%
$ 3.32 million $ 761,067
Feb 1, 12 AM $ 0.00333
+0.44%
$ 3.33 million $ 753,458
Jan 31, 11 PM $ 0.00331
+1.01%
$ 3.31 million $ 743,380
Jan 31, 10 PM $ 0.00328
-0.36%
$ 3.28 million $ 733,662
Jan 31, 9 PM $ 0.00329
+6.62%
$ 3.29 million $ 728,989
Jan 31, 8 PM $ 0.00308
-3.35%
$ 3.09 million $ 710,819
Jan 31, 7 PM $ 0.00319
+0.36%
$ 3.19 million $ 701,000
Jan 31, 6 PM $ 0.00318
+0.08%
$ 3.18 million $ 691,150
Jan 31, 5 PM $ 0.00318
-1.09%
$ 3.18 million $ 679,926
Jan 31, 4 PM $ 0.00321
-1.59%
$ 3.21 million $ 673,845
Jan 31, 3 PM $ 0.00327
-0.23%
$ 3.27 million $ 666,480
Jan 31, 2 PM $ 0.00327
+2.68%
$ 3.27 million $ 658,580
Jan 31, 1 PM $ 0.00319
-0.74%
$ 3.19 million $ 645,131
Jan 31, 12 PM $ 0.00321
-0.09%
$ 3.21 million $ 640,509
Jan 31, 11 AM $ 0.00321
+0.11%
$ 3.21 million $ 631,423
Jan 31, 10 AM $ 0.00321
-1.88%
$ 3.21 million $ 622,754
Jan 31, 9 AM $ 0.00327
+0.23%
$ 3.27 million $ 621,686
Jan 31, 8 AM $ 0.00326
-0.93%
$ 3.26 million $ 621,543
Jan 31, 7 AM $ 0.00329
-0.26%
$ 3.29 million $ 621,747
Jan 31, 6 AM $ 0.0033
-0.11%
$ 3.3 million $ 622,259
Jan 31, 5 AM $ 0.00331
+0.07%
$ 3.31 million $ 624,426
Jan 31, 4 AM $ 0.00331
+0.01%
$ 3.31 million $ 522,709
Jan 31, 3 AM $ 0.00331
+0.07%
$ 3.31 million $ 521,722
Jan 31, 2 AM $ 0.00331
-0.65%
$ 3.31 million $ 522,484
Jan 31, 1 AM $ 0.00333
-0.11%
$ 3.33 million $ 523,513
Jan 31, 12 AM $ 0.00333
+0.04%
$ 3.33 million $ 523,874
Jan 30, 11 PM $ 0.00333
+0.29%
$ 3.33 million $ 524,157
Jan 30, 10 PM $ 0.00332
-0.05%
$ 3.32 million $ 525,055
Jan 30, 9 PM $ 0.00332
+0.44%
$ 3.32 million $ 525,388
Jan 30, 8 PM $ 0.00331
-0.22%
$ 3.31 million $ 526,642
Jan 30, 7 PM $ 0.00331
+0.60%
$ 3.31 million $ 526,841
Jan 30, 6 PM $ 0.00329
-0.41%
$ 3.29 million $ 527,395
Jan 30, 5 PM $ 0.00331
-0.09%
$ 3.3 million $ 528,174
Jan 30, 4 PM $ 0.00331
+0.36%
$ 3.31 million $ 529,437
Jan 30, 3 PM $ 0.0033
-0.41%
$ 3.3 million $ 531,302
Jan 30, 2 PM $ 0.00331
+1.50%
$ 3.31 million $ 531,531
Jan 30, 1 PM $ 0.00326
+0.42%
$ 3.26 million $ 533,468
Jan 30, 12 PM $ 0.00325
-0.03%
$ 3.25 million $ 534,157
Jan 30, 11 AM $ 0.00325
-0.05%
$ 3.25 million $ 550,261
Jan 30, 10 AM $ 0.00325
+0.37%
$ 3.25 million $ 551,947