Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.00621
+0.04%
$6.12 million $61,056
Aug 10, 10 PM $0.00621
-0.03%
$6.12 million $60,808
Aug 10, 9 PM $0.00622
-0.55%
$6.12 million $59,974
Aug 10, 8 PM $0.00625
+0.13%
$6.15 million $61,020
Aug 10, 7 PM $0.00624
+0.00%
$6.14 million $61,131
Aug 10, 6 PM $0.00624
-0.05%
$6.14 million $61,102
Aug 10, 5 PM $0.00624
-0.19%
$6.15 million $61,060
Aug 10, 4 PM $0.00626
+0.15%
$6.16 million $60,991
Aug 10, 3 PM $0.00625
+0.08%
$6.15 million $61,168
Aug 10, 2 PM $0.00624
+0.02%
$6.14 million $61,134
Aug 10, 1 PM $0.00624
+0.03%
$6.14 million $60,829
Aug 10, 12 PM $0.00624
-0.06%
$6.14 million $61,055
Aug 10, 11 AM $0.00624
-0.38%
$6.14 million $61,918
Aug 10, 10 AM $0.00627
-0.14%
$6.17 million $61,868
Aug 10, 9 AM $0.00628
+0.03%
$6.18 million $62,199
Aug 10, 8 AM $0.00627
+0.17%
$6.18 million $63,062
Aug 10, 7 AM $0.00626
-0.15%
$6.16 million $63,102
Aug 10, 6 AM $0.00627
+0.20%
$6.17 million $63,261
Aug 10, 5 AM $0.00626
-0.25%
$6.16 million $63,339
Aug 10, 4 AM $0.00628
+0.27%
$6.17 million $62,755
Aug 10, 3 AM $0.00626
-0.46%
$6.16 million $62,394
Aug 10, 2 AM $0.00629
+0.40%
$6.19 million $63,199
Aug 10, 1 AM $0.00626
+0.08%
$6.16 million $63,077
Aug 10, 12 AM $0.00626
-0.44%
$6.16 million $62,787
Aug 9, 11 PM $0.00629
+0.05%
$6.18 million $62,361
Aug 9, 10 PM $0.00628
-0.91%
$6.18 million $63,303
Aug 9, 9 PM $0.00634
-0.01%
$6.24 million $62,372
Aug 9, 8 PM $0.00634
-0.33%
$6.24 million $62,348
Aug 9, 7 PM $0.00636
-0.21%
$6.26 million $61,905
Aug 9, 6 PM $0.00638
+0.09%
$6.27 million $61,816
Aug 9, 5 PM $0.00637
+0.02%
$6.27 million $62,096
Aug 9, 4 PM $0.00637
+0.14%
$6.27 million $62,406
Aug 9, 3 PM $0.00636
-0.03%
$6.26 million $62,248
Aug 9, 2 PM $0.00636
-0.34%
$6.26 million $62,307
Aug 9, 1 PM $0.00638
-0.05%
$6.28 million $63,169
Aug 9, 12 PM $0.00639
+0.75%
$6.28 million $63,069
Aug 9, 11 AM $0.00634
+0.06%
$6.24 million $62,979
Aug 9, 10 AM $0.00634
+0.54%
$6.23 million $62,396
Aug 9, 9 AM $0.0063
+0.34%
$6.2 million $61,794
Aug 9, 8 AM $0.00628
-0.02%
$6.18 million $59,459
Aug 9, 7 AM $0.00628
-0.12%
$6.18 million $59,636
Aug 9, 6 AM $0.00629
+0.33%
$6.19 million $59,847
Aug 9, 5 AM $0.00627
-0.08%
$6.17 million $60,556
Aug 9, 4 AM $0.00627
-0.01%
$6.17 million $60,958
Aug 9, 3 AM $0.00627
+0.60%
$6.17 million $61,053
Aug 9, 2 AM $0.00624
-0.23%
$6.13 million $60,337
Aug 9, 1 AM $0.00625
+0.12%
$6.15 million $60,282
Aug 9, 12 AM $0.00624
+0.12%
$6.14 million $60,018
Aug 8, 11 PM $0.00624
+0.95%
$6.14 million $60,146
Aug 8, 10 PM $0.00618
-0.02%
$6.08 million $59,189