Froggie Historical Data

FROGGIE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00414
-0.60%
$ 3.9 million $ 692,344
Apr 13, 2 AM $ 0.00416
+0.50%
$ 3.92 million $ 684,646
Apr 13, 1 AM $ 0.00414
+0.42%
$ 3.9 million $ 677,688
Apr 13, 12 AM $ 0.00413
-0.01%
$ 3.89 million $ 684,315
Apr 12, 11 PM $ 0.00413
-0.10%
$ 3.89 million $ 678,139
Apr 12, 10 PM $ 0.00413
+0.09%
$ 3.89 million $ 665,510
Apr 12, 9 PM $ 0.00413
-0.27%
$ 3.89 million $ 664,675
Apr 12, 8 PM $ 0.00414
+0.33%
$ 3.9 million $ 669,783
Apr 12, 7 PM $ 0.00412
-0.01%
$ 3.89 million $ 673,206
Apr 12, 6 PM $ 0.00413
+0.32%
$ 3.89 million $ 670,546
Apr 12, 5 PM $ 0.00411
-0.15%
$ 3.88 million $ 666,619
Apr 12, 4 PM $ 0.00412
+0.13%
$ 3.88 million $ 669,346
Apr 12, 3 PM $ 0.00411
-0.09%
$ 3.88 million $ 667,488
Apr 12, 2 PM $ 0.00412
-0.19%
$ 3.88 million $ 672,011
Apr 12, 1 PM $ 0.00412
-0.04%
$ 3.89 million $ 671,138
Apr 12, 12 PM $ 0.00413
-0.09%
$ 3.89 million $ 679,299
Apr 12, 11 AM $ 0.00413
+0.26%
$ 3.89 million $ 676,295
Apr 12, 10 AM $ 0.00412
-0.03%
$ 3.88 million $ 675,797
Apr 12, 9 AM $ 0.00412
-0.21%
$ 3.88 million $ 674,884
Apr 12, 8 AM $ 0.00413
-0.10%
$ 3.89 million $ 674,408
Apr 12, 7 AM $ 0.00413
-0.60%
$ 3.89 million $ 670,453
Apr 12, 6 AM $ 0.00416
+0.48%
$ 3.92 million $ 670,838
Apr 12, 5 AM $ 0.00414
-0.35%
$ 3.9 million $ 674,286
Apr 12, 4 AM $ 0.00415
-0.02%
$ 3.91 million $ 680,421
Apr 12, 3 AM $ 0.00415
+0.08%
$ 3.91 million $ 675,118
Apr 12, 2 AM $ 0.00415
-0.43%
$ 3.91 million $ 689,318
Apr 12, 1 AM $ 0.00417
-0.73%
$ 3.93 million $ 697,234
Apr 12, 12 AM $ 0.0042
-1.83%
$ 3.96 million $ 698,435
Apr 11, 11 PM $ 0.00428
-0.67%
$ 4.03 million $ 693,902
Apr 11, 10 PM $ 0.00431
+0.11%
$ 4.06 million $ 702,861
Apr 11, 9 PM $ 0.0043
+0.03%
$ 4.05 million $ 710,153
Apr 11, 8 PM $ 0.0043
-0.16%
$ 4.05 million $ 708,518
Apr 11, 7 PM $ 0.00431
+1.80%
$ 4.06 million $ 704,545
Apr 11, 6 PM $ 0.00423
+0.17%
$ 3.99 million $ 699,144
Apr 11, 5 PM $ 0.00422
+0.36%
$ 3.98 million $ 704,036
Apr 11, 4 PM $ 0.00421
-0.06%
$ 3.97 million $ 704,143
Apr 11, 3 PM $ 0.00421
-0.15%
$ 3.97 million $ 714,304
Apr 11, 2 PM $ 0.00422
+0.18%
$ 3.98 million $ 717,167
Apr 11, 1 PM $ 0.00421
-0.29%
$ 3.97 million $ 710,195
Apr 11, 12 PM $ 0.00422
-0.08%
$ 3.98 million $ 694,141
Apr 11, 11 AM $ 0.00423
-0.27%
$ 3.98 million $ 695,354
Apr 11, 10 AM $ 0.00424
-0.08%
$ 3.99 million $ 700,015
Apr 11, 9 AM $ 0.00424
-0.04%
$ 4 million $ 705,157
Apr 11, 8 AM $ 0.00424
-2.53%
$ 4 million $ 703,847
Apr 11, 7 AM $ 0.00435
+0.53%
$ 4.1 million $ 704,233
Apr 11, 6 AM $ 0.00433
+0.19%
$ 4.08 million $ 692,223
Apr 11, 5 AM $ 0.00432
+0.32%
$ 4.07 million $ 690,674
Apr 11, 4 AM $ 0.00431
-0.13%
$ 4.06 million $ 683,516
Apr 11, 3 AM $ 0.00431
+0.49%
$ 4.06 million $ 682,825
Apr 11, 2 AM $ 0.00429
-0.15%
$ 4.04 million $ 667,070