Froggie Historical Data

FROGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00332
+0.90%
$3.12 million $272,144
Mar 24, 2026 $0.00329
+3.15%
$3.09 million $262,600
Mar 23, 2026 $0.00319
-0.13%
$3 million $251,313
Mar 22, 2026 $0.0032
-0.66%
$3 million $255,124
Mar 21, 2026 $0.00322
-3.21%
$3.02 million $269,209
Mar 20, 2026 $0.00332
+3.57%
$3.13 million $316,586
Mar 19, 2026 $0.00321
-1.63%
$3.02 million $525,436
Mar 18, 2026 $0.00326
-3.45%
$3.26 million $528,733
Mar 17, 2026 $0.00338
-2.23%
$3.38 million $532,637
Mar 16, 2026 $0.00346
+4.04%
$3.46 million $535,802
Mar 15, 2026 $0.00332
-3.21%
$3.32 million $976,491
Mar 14, 2026 $0.00344
+2.00%
$3.43 million $739,320
Mar 13, 2026 $0.00337
-3.89%
$3.37 million $590,256
Mar 12, 2026 $0.00351
+9.17%
$3.51 million $552,366
Mar 11, 2026 $0.00321
+5.04%
$3.21 million $511,372
Mar 10, 2026 $0.00306
-4.01%
$3.06 million $512,251
Mar 9, 2026 $0.00319
-0.31%
$3.19 million $546,677
Mar 8, 2026 $0.0032
+2.99%
$3.2 million $512,001
Mar 7, 2026 $0.0031
+1.49%
$3.1 million $501,922
Mar 6, 2026 $0.00306
+0.72%
$3.06 million $499,460
Mar 5, 2026 $0.00304
-1.47%
$3.04 million $501,140
Mar 4, 2026 $0.00308
+1.74%
$3.08 million $503,381
Mar 3, 2026 $0.00303
-2.12%
$3.03 million $499,856
Mar 2, 2026 $0.00309
+2.80%
$3.09 million $501,283
Mar 1, 2026 $0.00301
-0.16%
$3.01 million $497,720
Feb 28, 2026 $0.00302
+1.23%
$3.02 million $491,925
Feb 27, 2026 $0.00298
-0.10%
$2.98 million $502,597
Feb 26, 2026 $0.00302
-0.08%
$3.02 million $442,282
Feb 25, 2026 $0.00302
+5.38%
$3.02 million $490,311
Feb 24, 2026 $0.00287
-1.03%
$2.87 million $493,587
Feb 23, 2026 $0.0029
-0.82%
$2.9 million $489,923
Feb 22, 2026 $0.00292
-4.15%
$2.92 million $488,875
Feb 21, 2026 $0.00305
+0.24%
$3.05 million $498,438
Feb 20, 2026 $0.00304
+3.73%
$3.04 million $495,160
Feb 19, 2026 $0.00293
+0.91%
$2.93 million $486,584
Feb 18, 2026 $0.00291
+0.94%
$2.91 million $487,940
Feb 17, 2026 $0.00288
+0.41%
$2.88 million $516,538
Feb 16, 2026 $0.00287
+4.46%
$2.87 million $477,492
Feb 15, 2026 $0.00275
-4.19%
$2.75 million $475,123
Feb 14, 2026 $0.00287
+0.43%
$2.87 million $510,441
Feb 13, 2026 $0.00285
+3.79%
$2.85 million $482,148
Feb 12, 2026 $0.00275
+1.39%
$2.75 million $469,878
Feb 11, 2026 $0.00271
+0.65%
$2.71 million $516,771
Feb 10, 2026 $0.00269
+0.27%
$2.69 million $547,662
Feb 9, 2026 $0.00269
-6.96%
$2.69 million $504,528
Feb 8, 2026 $0.00289
+2.82%
$2.89 million $640,273
Feb 7, 2026 $0.00281
-2.04%
$2.81 million $678,627
Feb 6, 2026 $0.00287
+9.56%
$2.87 million $613,228
Feb 5, 2026 $0.00262
-9.58%
$2.62 million $781,571
Feb 4, 2026 $0.00289
-7.29%
$2.89 million $635,549