Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 7 AM $0.00959
+0.69%
$9.59 million $166,100
Oct 17, 6 AM $0.00952
-0.67%
$9.52 million $169,726
Oct 17, 5 AM $0.00959
-0.36%
$9.59 million $171,705
Oct 17, 4 AM $0.00962
+0.15%
$9.62 million $173,641
Oct 17, 3 AM $0.00961
-0.31%
$9.61 million $175,076
Oct 17, 2 AM $0.00964
+0.61%
$9.64 million $159,183
Oct 17, 1 AM $0.00958
+0.33%
$9.58 million $158,337
Oct 17, 12 AM $0.00955
-1.27%
$9.55 million $157,563
Oct 16, 11 PM $0.00968
+0.61%
$9.68 million $162,512
Oct 16, 10 PM $0.00969
+0.28%
$9.69 million $160,057
Oct 16, 9 PM $0.00971
+0.00%
$9.71 million $167,514
Oct 16, 8 PM $0.0097
+0.16%
$9.7 million $167,605
Oct 16, 7 PM $0.00967
-0.19%
$9.67 million $167,352
Oct 16, 6 PM $0.00968
-0.21%
$9.68 million $167,147
Oct 16, 5 PM $0.00971
+0.41%
$9.71 million $170,030
Oct 16, 4 PM $0.00968
-3.02%
$9.68 million $172,428
Oct 16, 3 PM $0.01
+17.84%
$10 million $154,778
Oct 16, 2 PM $0.00854
-2.93%
$8.54 million $105,189
Oct 16, 1 PM $0.00856
-0.04%
$8.56 million $93,383
Oct 16, 12 PM $0.00856
-0.71%
$8.56 million $93,288
Oct 16, 11 AM $0.00867
+0.97%
$8.67 million $94,656
Oct 16, 10 AM $0.00859
+9.37%
$8.59 million $94,061
Oct 16, 7 AM $0.00791
-0.93%
$7.91 million $78,105
Oct 16, 6 AM $0.00799
-0.06%
$7.99 million $75,900
Oct 16, 5 AM $0.00799
+0.07%
$7.99 million $76,728
Oct 16, 4 AM $0.00798
+0.03%
$7.98 million $74,948
Oct 16, 3 AM $0.00797
-0.43%
$7.97 million $74,877
Oct 16, 2 AM $0.00803
+0.00%
$8.03 million $80,997
Oct 16, 1 AM $0.00803
+0.07%
$8.03 million $80,990
Oct 16, 12 AM $0.00802
-0.12%
$8.02 million $81,232
Oct 15, 11 PM $0.00801
-0.08%
$8.01 million $74,657
Oct 15, 10 PM $0.00803
+0.00%
$8.03 million $86,626
Oct 15, 9 PM $0.00804
+0.28%
$8.04 million $86,712
Oct 15, 8 PM $0.00802
-0.36%
$8.02 million $86,866
Oct 15, 7 PM $0.00806
-0.08%
$8.06 million $209,041
Oct 15, 6 PM $0.00806
-0.70%
$8.06 million $209,088
Oct 15, 5 PM $0.00812
+0.71%
$8.12 million $211,315
Oct 15, 4 PM $0.00806
-0.76%
$8.06 million $216,790
Oct 15, 3 PM $0.00808
+0.18%
$8.08 million $218,471
Oct 15, 2 PM $0.00806
+3.99%
$8.06 million $218,560
Oct 15, 1 PM $0.00773
-0.08%
$7.73 million $211,722
Oct 15, 12 PM $0.00774
+0.07%
$7.74 million $217,335
Oct 15, 11 AM $0.00774
+0.53%
$7.74 million $219,965
Oct 15, 10 AM $0.0077
-0.74%
$7.7 million $239,096
Oct 15, 9 AM $0.00778
-0.12%
$7.78 million $301,452
Oct 15, 8 AM $0.00781
+0.03%
$7.81 million $308,111
Oct 15, 7 AM $0.0078
+0.29%
$7.8 million $324,097
Oct 15, 6 AM $0.00779
+0.84%
$7.79 million $322,114
Oct 15, 5 AM $0.00772
-0.65%
$7.72 million $321,257
Oct 15, 4 AM $0.00779
+0.52%
$7.79 million $323,518