Froggie Historical Data

FROGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.00618
+0.03%
$6.08 million $63,892
Aug 16, 2 AM $0.00618
-1.16%
$6.08 million $64,777
Aug 16, 1 AM $0.00624
-0.19%
$6.14 million $65,057
Aug 16, 12 AM $0.00625
+0.22%
$6.15 million $64,269
Aug 15, 11 PM $0.00623
-0.29%
$6.13 million $63,987
Aug 15, 10 PM $0.00625
+0.06%
$6.15 million $63,750
Aug 15, 9 PM $0.00625
+0.02%
$6.15 million $64,103
Aug 15, 8 PM $0.00624
+0.10%
$6.15 million $64,771
Aug 15, 7 PM $0.00624
-0.19%
$6.14 million $65,330
Aug 15, 6 PM $0.00625
+0.08%
$6.15 million $65,153
Aug 15, 5 PM $0.00625
+0.08%
$6.15 million $66,047
Aug 15, 4 PM $0.00624
+0.11%
$6.14 million $66,244
Aug 15, 3 PM $0.00623
-0.10%
$6.14 million $65,660
Aug 15, 2 PM $0.00624
-0.11%
$6.14 million $64,896
Aug 15, 1 PM $0.00625
+0.08%
$6.15 million $65,269
Aug 15, 12 PM $0.00624
-0.14%
$6.14 million $65,842
Aug 15, 11 AM $0.00625
+0.00%
$6.15 million $66,290
Aug 15, 10 AM $0.00625
+0.40%
$6.15 million $66,504
Aug 15, 9 AM $0.00623
-0.06%
$6.13 million $66,347
Aug 15, 8 AM $0.00623
+0.02%
$6.13 million $66,361
Aug 15, 7 AM $0.00622
-0.11%
$6.13 million $66,125
Aug 15, 6 AM $0.00623
+0.05%
$6.13 million $65,724
Aug 15, 5 AM $0.00623
+0.02%
$6.13 million $65,618
Aug 15, 4 AM $0.00623
+0.02%
$6.13 million $65,501
Aug 15, 3 AM $0.00623
+0.03%
$6.13 million $65,285
Aug 15, 2 AM $0.00623
-0.02%
$6.13 million $64,220
Aug 15, 1 AM $0.00623
+0.11%
$6.13 million $63,908
Aug 15, 12 AM $0.00622
-0.02%
$6.13 million $63,967
Aug 14, 11 PM $0.00622
-0.08%
$6.13 million $64,104
Aug 14, 10 PM $0.00623
-0.02%
$6.13 million $64,108
Aug 14, 9 PM $0.00623
+0.13%
$6.13 million $64,392
Aug 14, 8 PM $0.00622
-0.10%
$6.12 million $63,891
Aug 14, 7 PM $0.00623
-0.03%
$6.13 million $63,406
Aug 14, 6 PM $0.00623
+0.06%
$6.13 million $63,862
Aug 14, 5 PM $0.00623
+0.02%
$6.13 million $63,164
Aug 14, 4 PM $0.00623
-0.08%
$6.13 million $62,808
Aug 14, 3 PM $0.00623
+0.08%
$6.13 million $62,770
Aug 14, 2 PM $0.00623
-0.03%
$6.13 million $63,139
Aug 14, 1 PM $0.00623
+0.01%
$6.13 million $62,931
Aug 14, 12 PM $0.00623
-0.10%
$6.13 million $62,669
Aug 14, 11 AM $0.00623
+0.16%
$6.13 million $62,348
Aug 14, 10 AM $0.00622
-0.03%
$6.12 million $62,832
Aug 14, 9 AM $0.00623
+0.08%
$6.13 million $63,003
Aug 14, 8 AM $0.00622
+0.11%
$6.12 million $62,842
Aug 14, 7 AM $0.00621
-0.10%
$6.11 million $63,368
Aug 14, 6 AM $0.00622
-0.13%
$6.12 million $63,557
Aug 14, 5 AM $0.00623
+0.03%
$6.13 million $63,044
Aug 14, 4 AM $0.00622
+0.06%
$6.13 million $62,951
Aug 14, 3 AM $0.00622
-0.08%
$6.12 million $63,651
Aug 14, 2 AM $0.00623
-0.03%
$6.13 million $63,113