Froggie Historical Data

FROGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00524
-0.26%
$ 5.14 million $ 1.55 million
Jun 12, 12 PM $ 0.00525
-0.09%
$ 5.15 million $ 1.57 million
Jun 12, 11 AM $ 0.00526
+0.14%
$ 5.15 million $ 1.59 million
Jun 12, 10 AM $ 0.00525
-0.08%
$ 5.15 million $ 1.58 million
Jun 12, 9 AM $ 0.00525
+0.59%
$ 5.15 million $ 1.56 million
Jun 12, 8 AM $ 0.00522
+0.21%
$ 5.12 million $ 1.56 million
Jun 12, 7 AM $ 0.00521
+0.22%
$ 5.11 million $ 1.57 million
Jun 12, 6 AM $ 0.0052
-0.40%
$ 5.1 million $ 1.58 million
Jun 12, 5 AM $ 0.00522
-0.28%
$ 5.12 million $ 1.6 million
Jun 12, 4 AM $ 0.00524
+0.00%
$ 5.13 million $ 1.63 million
Jun 12, 3 AM $ 0.00524
+0.14%
$ 5.13 million $ 1.62 million
Jun 12, 2 AM $ 0.00523
+0.12%
$ 5.13 million $ 1.63 million
Jun 12, 1 AM $ 0.00522
-0.24%
$ 5.12 million $ 1.63 million
Jun 12, 12 AM $ 0.00523
-0.05%
$ 5.13 million $ 1.62 million
Jun 11, 11 PM $ 0.00524
+0.00%
$ 5.14 million $ 1.62 million
Jun 11, 10 PM $ 0.00524
+1.77%
$ 5.14 million $ 1.61 million
Jun 11, 9 PM $ 0.00515
+0.13%
$ 5.05 million $ 1.62 million
Jun 11, 8 PM $ 0.00514
-0.27%
$ 5.04 million $ 1.63 million
Jun 11, 7 PM $ 0.00515
-0.18%
$ 5.05 million $ 1.65 million
Jun 11, 6 PM $ 0.00516
+0.15%
$ 5.06 million $ 1.69 million
Jun 11, 5 PM $ 0.00515
+1.76%
$ 5.05 million $ 1.69 million
Jun 11, 4 PM $ 0.00507
-0.11%
$ 4.97 million $ 1.72 million
Jun 11, 3 PM $ 0.00507
-0.11%
$ 4.97 million $ 1.71 million
Jun 11, 2 PM $ 0.00508
-0.26%
$ 4.98 million $ 1.71 million
Jun 11, 1 PM $ 0.00509
-0.68%
$ 4.99 million $ 1.71 million
Jun 11, 12 PM $ 0.00513
+0.33%
$ 5.03 million $ 1.7 million
Jun 11, 11 AM $ 0.00511
+0.64%
$ 5.01 million $ 1.68 million
Jun 11, 10 AM $ 0.00508
-0.35%
$ 4.98 million $ 1.69 million
Jun 11, 9 AM $ 0.00509
+0.24%
$ 5 million $ 1.69 million
Jun 11, 8 AM $ 0.00508
+0.29%
$ 4.98 million $ 1.68 million
Jun 11, 7 AM $ 0.00507
+0.04%
$ 4.97 million $ 1.69 million
Jun 11, 6 AM $ 0.00507
+0.52%
$ 4.97 million $ 1.68 million
Jun 11, 5 AM $ 0.00504
-0.64%
$ 4.94 million $ 1.66 million
Jun 11, 4 AM $ 0.00507
+0.44%
$ 4.97 million $ 1.65 million
Jun 11, 3 AM $ 0.00505
+0.30%
$ 4.95 million $ 1.68 million
Jun 11, 2 AM $ 0.00503
-0.33%
$ 4.94 million $ 1.65 million
Jun 11, 1 AM $ 0.00505
+0.41%
$ 4.95 million $ 1.65 million
Jun 11, 12 AM $ 0.00503
+0.31%
$ 4.93 million $ 1.65 million
Jun 10, 11 PM $ 0.00501
+0.08%
$ 4.92 million $ 1.66 million
Jun 10, 10 PM $ 0.00501
+0.33%
$ 4.91 million $ 1.69 million
Jun 10, 9 PM $ 0.00499
-0.58%
$ 4.9 million $ 1.69 million
Jun 10, 8 PM $ 0.00502
+0.09%
$ 4.93 million $ 1.65 million
Jun 10, 7 PM $ 0.00502
-0.35%
$ 4.92 million $ 1.67 million
Jun 10, 6 PM $ 0.00504
+0.28%
$ 4.94 million $ 1.68 million
Jun 10, 5 PM $ 0.00502
-0.24%
$ 4.93 million $ 1.68 million
Jun 10, 4 PM $ 0.00503
-0.19%
$ 4.94 million $ 1.66 million
Jun 10, 3 PM $ 0.00504
+0.20%
$ 4.95 million $ 1.69 million
Jun 10, 2 PM $ 0.00503
-0.07%
$ 4.94 million $ 1.69 million
Jun 10, 1 PM $ 0.00504
+0.59%
$ 4.94 million $ 1.7 million
Jun 10, 12 PM $ 0.00501
+0.50%
$ 4.91 million $ 1.69 million