Froggie Historical Data

FROGGIE Page 4
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,368
5:12 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,369
5:11 AM $ 0.00431
+0.09%
$ 4.06 million $ 681,967
5:10 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,958
5:09 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,933
5:08 AM $ 0.00431
+0.00%
$ 4.06 million $ 681,909
5:07 AM $ 0.00431
+0.01%
$ 4.06 million $ 681,899
5:06 AM $ 0.00431
-0.13%
$ 4.06 million $ 682,614
5:05 AM $ 0.00431
+0.00%
$ 4.06 million $ 682,655
5:04 AM $ 0.00431
+0.00%
$ 4.07 million $ 682,655
5:03 AM $ 0.00431
-0.01%
$ 4.07 million $ 682,630
5:02 AM $ 0.00431
+0.02%
$ 4.07 million $ 682,628
5:01 AM $ 0.00431
+0.15%
$ 4.07 million $ 683,491
5:00 AM $ 0.00431
-0.02%
$ 4.07 million $ 683,487
4:59 AM $ 0.00431
+0.00%
$ 4.06 million $ 683,516
4:58 AM $ 0.00431
+0.00%
$ 4.06 million $ 683,492
4:57 AM $ 0.00431
+0.02%
$ 4.06 million $ 683,487
4:56 AM $ 0.00431
+0.00%
$ 4.06 million $ 682,959
4:55 AM $ 0.00431
+0.00%
$ 4.06 million $ 682,956
4:54 AM $ 0.00431
-0.01%
$ 4.06 million $ 682,950
4:53 AM $ 0.00431
+0.01%
$ 4.06 million $ 682,941
4:52 AM $ 0.00431
+0.00%
$ 4.06 million $ 682,918
4:51 AM $ 0.00431
+0.00%
$ 4.06 million $ 683,696
4:50 AM $ 0.00431
-0.02%
$ 4.06 million $ 683,696
4:49 AM $ 0.00431
+0.01%
$ 4.06 million $ 683,690
4:48 AM $ 0.00431
-0.01%
$ 4.06 million $ 683,696
4:47 AM $ 0.00431
+0.01%
$ 4.06 million $ 683,694
4:46 AM $ 0.00431
-0.33%
$ 4.06 million $ 683,705
4:45 AM $ 0.00432
-0.01%
$ 4.06 million $ 684,407
4:44 AM $ 0.00432
+0.00%
$ 4.07 million $ 684,403
4:43 AM $ 0.00432
+0.02%
$ 4.07 million $ 684,416
4:42 AM $ 0.00432
+0.00%
$ 4.07 million $ 684,398
4:41 AM $ 0.00432
+0.09%
$ 4.07 million $ 685,084
4:40 AM $ 0.00432
-0.02%
$ 4.07 million $ 685,109
4:39 AM $ 0.00432
+0.00%
$ 4.07 million $ 685,109
4:38 AM $ 0.00432
+0.00%
$ 4.07 million $ 685,108
4:37 AM $ 0.00432
+0.00%
$ 4.07 million $ 685,092
4:36 AM $ 0.00432
+0.13%
$ 4.07 million $ 685,103
4:35 AM $ 0.00431
+0.00%
$ 4.07 million $ 685,678
4:34 AM $ 0.00431
+0.00%
$ 4.06 million $ 685,688
4:33 AM $ 0.00431
+0.00%
$ 4.06 million $ 685,675
4:32 AM $ 0.00431
+0.00%
$ 4.06 million $ 685,677
4:31 AM $ 0.00431
-0.21%
$ 4.06 million $ 685,768
4:30 AM $ 0.00432
+0.00%
$ 4.06 million $ 685,773
4:29 AM $ 0.00432
-0.01%
$ 4.07 million $ 685,778
4:28 AM $ 0.00432
+0.01%
$ 4.07 million $ 685,784
4:27 AM $ 0.00432
+0.00%
$ 4.07 million $ 685,843
4:26 AM $ 0.00432
+0.30%
$ 4.07 million $ 685,795
4:25 AM $ 0.00431
+0.02%
$ 4.07 million $ 685,795
4:24 AM $ 0.00431
+0.00%
$ 4.06 million $ 685,812