Froggie Historical Data

FROGGIE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00327
-0.13%
$ 3.27 million $ 1.16 million
Mar 15, 5 PM $ 0.00327
+0.11%
$ 3.27 million $ 1.16 million
Mar 15, 4 PM $ 0.00327
+0.03%
$ 3.27 million $ 1.16 million
Mar 15, 3 PM $ 0.00327
-0.84%
$ 3.27 million $ 1.16 million
Mar 15, 2 PM $ 0.0033
+0.91%
$ 3.3 million $ 1.16 million
Mar 15, 1 PM $ 0.00327
-0.63%
$ 3.27 million $ 1.16 million
Mar 15, 12 PM $ 0.00329
-8.74%
$ 3.29 million $ 1.16 million
Mar 15, 11 AM $ 0.0036
-0.21%
$ 3.6 million $ 1.14 million
Mar 15, 10 AM $ 0.00361
+0.17%
$ 3.61 million $ 1.14 million
Mar 15, 9 AM $ 0.0036
+0.57%
$ 3.6 million $ 1.14 million
Mar 15, 8 AM $ 0.00358
+0.02%
$ 3.58 million $ 1.14 million
Mar 15, 7 AM $ 0.00358
-0.04%
$ 3.58 million $ 1.14 million
Mar 15, 6 AM $ 0.00358
-0.91%
$ 3.58 million $ 1.13 million
Mar 15, 5 AM $ 0.00361
-1.52%
$ 3.61 million $ 1.13 million
Mar 15, 4 AM $ 0.00367
-2.62%
$ 3.67 million $ 1.13 million
Mar 15, 3 AM $ 0.00376
-0.32%
$ 3.76 million $ 1.12 million
Mar 15, 2 AM $ 0.00378
-2.83%
$ 3.78 million $ 1.1 million
Mar 15, 1 AM $ 0.00389
+6.17%
$ 3.89 million $ 922,903
Mar 15, 12 AM $ 0.00366
+6.72%
$ 3.66 million $ 855,438
Mar 14, 11 PM $ 0.00344
+1.69%
$ 3.44 million $ 739,320
Mar 14, 10 PM $ 0.00338
+1.67%
$ 3.38 million $ 564,879
Mar 14, 9 PM $ 0.00332
+0.27%
$ 3.32 million $ 548,492
Mar 14, 8 PM $ 0.00331
-0.02%
$ 3.31 million $ 547,888
Mar 14, 7 PM $ 0.00331
+0.10%
$ 3.31 million $ 547,525
Mar 14, 6 PM $ 0.00331
-0.42%
$ 3.31 million $ 546,967
Mar 14, 5 PM $ 0.00333
-0.07%
$ 3.33 million $ 546,483
Mar 14, 4 PM $ 0.00333
-0.11%
$ 3.33 million $ 545,503
Mar 14, 3 PM $ 0.00333
+0.11%
$ 3.33 million $ 545,566
Mar 14, 2 PM $ 0.00333
-0.02%
$ 3.33 million $ 544,982
Mar 14, 1 PM $ 0.00333
+0.05%
$ 3.33 million $ 557,824
Mar 14, 12 PM $ 0.00333
+0.01%
$ 3.33 million $ 563,972
Mar 14, 11 AM $ 0.00333
+0.30%
$ 3.33 million $ 572,457
Mar 14, 10 AM $ 0.00332
-0.51%
$ 3.32 million $ 572,644
Mar 14, 9 AM $ 0.00333
+0.00%
$ 3.33 million $ 573,910
Mar 14, 8 AM $ 0.00333
+0.36%
$ 3.33 million $ 574,588
Mar 14, 7 AM $ 0.00332
-0.14%
$ 3.32 million $ 573,713
Mar 14, 6 AM $ 0.00333
-0.74%
$ 3.33 million $ 574,433
Mar 14, 5 AM $ 0.00335
+0.28%
$ 3.35 million $ 574,074
Mar 14, 4 AM $ 0.00334
+0.00%
$ 3.34 million $ 572,579
Mar 14, 3 AM $ 0.00334
-0.37%
$ 3.34 million $ 572,145
Mar 14, 2 AM $ 0.00335
+0.33%
$ 3.35 million $ 591,388
Mar 14, 1 AM $ 0.00334
+0.08%
$ 3.34 million $ 590,196
Mar 14, 12 AM $ 0.00334
-0.93%
$ 3.34 million $ 590,154
Mar 13, 11 PM $ 0.00337
-0.19%
$ 3.37 million $ 590,256
Mar 13, 10 PM $ 0.00338
-0.54%
$ 3.38 million $ 589,569
Mar 13, 9 PM $ 0.0034
+0.43%
$ 3.4 million $ 589,119
Mar 13, 8 PM $ 0.00338
-0.14%
$ 3.38 million $ 589,283
Mar 13, 7 PM $ 0.00339
+0.45%
$ 3.39 million $ 589,054
Mar 13, 6 PM $ 0.00337
-0.69%
$ 3.37 million $ 588,493
Mar 13, 5 PM $ 0.00339
-0.22%
$ 3.39 million $ 587,467