Froggie Historical Data

FROGGIE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.004
-0.48%
$ 4 million $ 763,448
Jan 7, 2 PM $ 0.00402
-0.16%
$ 4.02 million $ 755,695
Jan 7, 1 PM $ 0.00402
-0.18%
$ 4.02 million $ 731,858
Jan 7, 12 PM $ 0.00403
-0.18%
$ 4.03 million $ 771,366
Jan 7, 11 AM $ 0.00404
-0.38%
$ 4.04 million $ 814,094
Jan 7, 10 AM $ 0.00405
+0.73%
$ 4.05 million $ 901,095
Jan 7, 9 AM $ 0.00402
+1.32%
$ 4.02 million $ 980,334
Jan 7, 8 AM $ 0.00397
+0.23%
$ 3.98 million $ 1 million
Jan 7, 7 AM $ 0.00396
+0.15%
$ 3.96 million $ 1.05 million
Jan 7, 6 AM $ 0.00396
-0.17%
$ 3.96 million $ 1.06 million
Jan 7, 5 AM $ 0.00397
+0.72%
$ 3.97 million $ 1.07 million
Jan 7, 4 AM $ 0.00394
-0.28%
$ 3.95 million $ 1.08 million
Jan 7, 3 AM $ 0.00395
-0.18%
$ 3.95 million $ 1.08 million
Jan 7, 2 AM $ 0.00396
-0.03%
$ 3.96 million $ 1.08 million
Jan 7, 1 AM $ 0.00396
-0.32%
$ 3.96 million $ 1.09 million
Jan 7, 12 AM $ 0.00397
-0.57%
$ 3.97 million $ 1.1 million
Jan 6, 11 PM $ 0.004
+0.58%
$ 3.99 million $ 1.11 million
Jan 6, 10 PM $ 0.00397
-0.04%
$ 3.97 million $ 1.12 million
Jan 6, 9 PM $ 0.00397
+0.68%
$ 3.97 million $ 1.12 million
Jan 6, 8 PM $ 0.00395
-0.60%
$ 3.95 million $ 1.12 million
Jan 6, 7 PM $ 0.00397
+0.01%
$ 3.97 million $ 1.14 million
Jan 6, 6 PM $ 0.00397
+0.15%
$ 3.97 million $ 1.14 million
Jan 6, 5 PM $ 0.00397
+0.19%
$ 3.97 million $ 1.16 million
Jan 6, 4 PM $ 0.00396
+0.15%
$ 3.97 million $ 1.16 million
Jan 6, 3 PM $ 0.00396
-0.90%
$ 3.96 million $ 1.14 million
Jan 6, 2 PM $ 0.004
+0.04%
$ 4 million $ 1.14 million
Jan 6, 1 PM $ 0.00399
+0.65%
$ 3.99 million $ 1.14 million
Jan 6, 12 PM $ 0.00397
-5.53%
$ 3.97 million $ 1.12 million
Jan 6, 11 AM $ 0.0042
-15.98%
$ 4.2 million $ 1.08 million
Jan 6, 10 AM $ 0.005
+17.00%
$ 5 million $ 996,962
Jan 6, 9 AM $ 0.00427
+3.37%
$ 4.27 million $ 902,894
Jan 6, 8 AM $ 0.00413
+6.89%
$ 4.13 million $ 874,646
Jan 6, 7 AM $ 0.00387
+0.03%
$ 3.87 million $ 821,219
Jan 6, 6 AM $ 0.00387
-0.55%
$ 3.87 million $ 822,955
Jan 6, 5 AM $ 0.00389
-0.48%
$ 3.89 million $ 809,931
Jan 6, 4 AM $ 0.00391
+0.13%
$ 3.91 million $ 819,621
Jan 6, 3 AM $ 0.0039
-0.69%
$ 3.9 million $ 819,938
Jan 6, 2 AM $ 0.00393
-0.28%
$ 3.93 million $ 825,708
Jan 6, 1 AM $ 0.00394
+0.35%
$ 3.94 million $ 813,464
Jan 6, 12 AM $ 0.00393
-1.07%
$ 3.93 million $ 812,250
Jan 5, 11 PM $ 0.00397
+2.90%
$ 3.97 million $ 813,870
Jan 5, 10 PM $ 0.00386
+0.13%
$ 3.86 million $ 815,174
Jan 5, 9 PM $ 0.00385
+0.42%
$ 3.85 million $ 828,412
Jan 5, 8 PM $ 0.00384
+0.41%
$ 3.84 million $ 818,470
Jan 5, 7 PM $ 0.00382
+0.69%
$ 3.82 million $ 822,775
Jan 5, 6 PM $ 0.00379
+0.58%
$ 3.79 million $ 813,513
Jan 5, 5 PM $ 0.00377
+0.55%
$ 3.77 million $ 799,899
Jan 5, 4 PM $ 0.00375
+0.03%
$ 3.75 million $ 793,677
Jan 5, 3 PM $ 0.00375
-0.11%
$ 3.75 million $ 801,588
Jan 5, 2 PM $ 0.00375
-3.08%
$ 3.75 million $ 806,051