Froggie Historical Data

FROGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00312
-1.47%
$3.12 million $629,030
Feb 2, 2026 $0.00317
-3.26%
$3.17 million $515,254
Feb 1, 2026 $0.00327
-1.29%
$3.27 million $579,105
Jan 31, 2026 $0.00331
-0.50%
$3.31 million $743,380
Jan 30, 2026 $0.00333
-3.24%
$3.33 million $524,157
Jan 29, 2026 $0.00344
-5.78%
$3.44 million $556,899
Jan 28, 2026 $0.00365
+1.75%
$3.65 million $595,872
Jan 27, 2026 $0.00359
+2.02%
$3.59 million $629,395
Jan 26, 2026 $0.00352
+4.58%
$3.52 million $547,590
Jan 25, 2026 $0.00336
-0.47%
$3.36 million $534,990
Jan 24, 2026 $0.00338
-0.36%
$3.38 million $549,266
Jan 23, 2026 $0.00339
+0.24%
$3.39 million $555,513
Jan 22, 2026 $0.00338
+0.95%
$3.38 million $540,402
Jan 21, 2026 $0.00335
+1.13%
$3.35 million $602,580
Jan 20, 2026 $0.00331
-4.18%
$3.32 million $615,086
Jan 19, 2026 $0.00346
+1.87%
$3.46 million $611,990
Jan 18, 2026 $0.0034
-4.15%
$3.4 million $604,990
Jan 17, 2026 $0.00354
-1.08%
$3.54 million $570,462
Jan 16, 2026 $0.00358
+3.53%
$3.58 million $589,342
Jan 15, 2026 $0.00346
-1.37%
$3.46 million $733,394
Jan 14, 2026 $0.00351
-2.58%
$3.51 million $632,738
Jan 13, 2026 $0.0036
+5.17%
$3.6 million $760,451
Jan 12, 2026 $0.00342
+0.97%
$3.42 million $984,610
Jan 11, 2026 $0.00339
+0.04%
$3.39 million $917,967
Jan 10, 2026 $0.00339
-2.87%
$3.39 million $891,428
Jan 9, 2026 $0.00349
-4.10%
$3.49 million $936,121
Jan 8, 2026 $0.00364
-6.84%
$3.64 million $779,456
Jan 7, 2026 $0.00391
-2.19%
$3.91 million $756,086
Jan 6, 2026 $0.004
+0.69%
$3.99 million $1.11 million
Jan 5, 2026 $0.00397
-2.40%
$3.97 million $813,870
Jan 4, 2026 $0.00407
+5.87%
$4.07 million $731,184
Jan 3, 2026 $0.00384
-1.27%
$3.84 million $640,823
Jan 2, 2026 $0.00389
+4.31%
$3.89 million $807,704
Jan 1, 2026 $0.00373
+6.58%
$3.73 million $870,675
Dec 31, 2025 $0.0035
+3.47%
$3.5 million $897,842
Dec 30, 2025 $0.00339
-5.23%
$3.38 million $1.95 million
Dec 29, 2025 $0.00359
-0.34%
$3.58 million $1.86 million
Dec 28, 2025 $0.00365
-4.37%
$3.6 million $2.19 million
Dec 27, 2025 $0.00379
+6.62%
$3.82 million $2.07 million
Dec 26, 2025 $0.00356
-1.11%
$3.56 million $1.84 million
Dec 25, 2025 $0.00375
-2.70%
$3.6 million $2.06 million
Dec 24, 2025 $0.00388
+8.23%
$3.86 million $2.16 million
Dec 23, 2025 $0.0036
-2.05%
$3.59 million $2.04 million
Dec 22, 2025 $0.00368
+0.31%
$3.67 million $1.53 million
Dec 21, 2025 $0.00367
-5.34%
$3.67 million $1.54 million
Dec 20, 2025 $0.00387
+6.07%
$3.88 million $1.78 million
Dec 19, 2025 $0.00365
+4.34%
$3.65 million $1.78 million
Dec 18, 2025 $0.00352
-3.16%
$3.5 million $879,995
Dec 17, 2025 $0.00361
-3.33%
$3.61 million $1.13 million
Dec 16, 2025 $0.00371
-3.85%
$3.73 million $717,799