Froggie Historical Data

FROGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0453
+8.05%
$ 45.54 million $ 2.03 million
Sep 22, 2025 $ 0.0418
-18.12%
$ 41.87 million $ 2.25 million
Sep 21, 2025 $ 0.0505
+2.25%
$ 51.05 million $ 3.22 million
Sep 20, 2025 $ 0.0429
-23.71%
$ 49.07 million $ 17.36 million
Sep 19, 2025 $ 0.0566
-7.19%
$ 56.28 million $ 10.39 million
Sep 18, 2025 $ 0.061
-11.30%
$ 60.94 million $ 37.76 million
Sep 17, 2025 $ 0.0695
-0.58%
$ 68.86 million $ 71.06 million
Sep 16, 2025 $ 0.0697
+2.89%
$ 69.86 million $ 13.8 million
Sep 15, 2025 $ 0.0679
+2.50%
$ 67.77 million $ 7.41 million
Sep 14, 2025 $ 0.0665
-0.60%
$ 66.24 million $ 7.21 million
Sep 13, 2025 $ 0.0669
-2.85%
$ 66.94 million $ 10.97 million
Sep 12, 2025 $ 0.0689
+2.76%
$ 68.91 million $ 11.6 million
Sep 11, 2025 $ 0.0673
-17.62%
$ 67.27 million $ 13.26 million
Sep 10, 2025 $ 0.0818
+38.66%
$ 81.77 million $ 12.78 million
Sep 9, 2025 $ 0.0592
+1.98%
$ 59.21 million $ 6.65 million
Sep 8, 2025 $ 0.058
-7.64%
$ 58.04 million $ 12.11 million
Sep 7, 2025 $ 0.0628
-0.53%
$ 62.83 million $ 12.42 million
Sep 6, 2025 $ 0.0673
+16.43%
$ 67.3 million $ 6.66 million
Sep 5, 2025 $ 0.0576
+1.05%
$ 57.57 million $ 10.37 million
Sep 4, 2025 $ 0.0624
+19.10%
$ 56.97 million $ 8.12 million
Sep 3, 2025 $ 0.0529
+9.15%
$ 52.37 million $ 8.75 million
Sep 2, 2025 $ 0.0484
+11.10%
$ 48.41 million $ 8.7 million
Sep 1, 2025 $ 0.0444
+20.36%
$ 44.43 million $ 8.65 million
Aug 31, 2025 $ 0.037
-6.64%
$ 36.83 million $ 8.65 million
Aug 30, 2025 $ 0.0397
+15.15%
$ 39.75 million $ 13.83 million
Aug 29, 2025 $ 0.0344
+23.66%
$ 34.37 million $ 11.74 million
Aug 28, 2025 $ 0.0278
+16.69%
$ 27.79 million $ 8.85 million
Aug 27, 2025 $ 0.0239
+34.20%
$ 24.13 million $ 8.24 million
Aug 26, 2025 $ 0.0178
-0.01%
$ 17.77 million $ 8.1 million
Aug 25, 2025 $ 0.0178
-1.25%
$ 17.74 million $ 7.82 million
Aug 24, 2025 $ 0.0181
-1.81%
$ 18.02 million $ 8.07 million
Aug 23, 2025 $ 0.0185
-5.05%
$ 18.47 million $ 8.27 million
Aug 22, 2025 $ 0.0195
+10.26%
$ 19.46 million $ 8.55 million
Aug 21, 2025 $ 0.0177
-4.66%
$ 17.61 million $ 7.41 million
Aug 20, 2025 $ 0.0186
+4.15%
$ 18.61 million $ 7.89 million
Aug 19, 2025 $ 0.0179
-4.62%
$ 17.93 million $ 8.23 million
Aug 18, 2025 $ 0.0189
+5.66%
$ 18.88 million $ 9.48 million
Aug 17, 2025 $ 0.0179
+1.69%
$ 17.89 million $ 7.45 million
Aug 16, 2025 $ 0.0176
-1.43%
$ 17.6 million $ 7.67 million
Aug 15, 2025 $ 0.0179
-4.40%
$ 17.87 million $ 11.85 million
Aug 14, 2025 $ 0.0187
+0.34%
$ 18.67 million $ 7.02 million
Aug 13, 2025 $ 0.0186
-1.84%
$ 18.61 million $ 10.66 million
Aug 12, 2025 $ 0.019
-1.04%
$ 18.99 million $ 7.39 million
Aug 11, 2025 $ 0.0192
+0.72%
$ 19.22 million $ 9.13 million
Aug 10, 2025 $ 0.019
-5.57%
$ 19.02 million $ 7.15 million
Aug 9, 2025 $ 0.0201
+3.13%
$ 20.1 million $ 7.73 million
Aug 8, 2025 $ 0.0195
-3.07%
$ 19.5 million $ 8.99 million
Aug 7, 2025 $ 0.0202
+22.79%
$ 20.18 million $ 8.53 million
Aug 6, 2025 $ 0.0164
-2.09%
$ 16.38 million $ 9.34 million
Aug 5, 2025 $ 0.0167
-0.03%
$ 16.72 million $ 5.45 million