Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 AM $0.00779
+0.52%
$7.79 million $323,518
Oct 15, 3 AM $0.00774
-0.26%
$7.74 million $320,582
Oct 15, 2 AM $0.00779
+0.86%
$7.79 million $322,168
Oct 15, 1 AM $0.00774
+0.01%
$7.74 million $320,852
Oct 15, 12 AM $0.00774
-0.87%
$7.74 million $320,355
Oct 14, 11 PM $0.0078
+3.65%
$7.8 million $319,546
Oct 14, 10 PM $0.00753
+6.54%
$7.53 million $314,722
Oct 14, 9 PM $0.00707
+0.67%
$7.07 million $224,166
Oct 14, 8 PM $0.00702
-5.90%
$7.02 million $222,635
Oct 14, 7 PM $0.00747
-20.37%
$7.47 million $210,031
Oct 14, 6 PM $0.00938
-0.07%
$9.38 million $126,341
Oct 14, 5 PM $0.00938
-0.92%
$9.38 million $126,349
Oct 14, 4 PM $0.00946
-0.92%
$9.46 million $124,318
Oct 14, 3 PM $0.00952
-0.94%
$9.52 million $120,821
Oct 14, 2 PM $0.00959
-1.05%
$9.59 million $119,445
Oct 14, 1 PM $0.00971
-1.64%
$9.71 million $184,244
Oct 14, 12 PM $0.00987
-2.68%
$9.87 million $182,283
Oct 14, 11 AM $0.0101
+0.89%
$10.15 million $177,897
Oct 14, 10 AM $0.0101
-1.20%
$10.07 million $101,266
Oct 14, 9 AM $0.0101
+21.82%
$10.12 million $71,482
Oct 14, 8 AM $0.00829
+3.15%
$8.29 million $70,462
Oct 14, 7 AM $0.00804
+0.01%
$8.04 million $56,838
Oct 14, 4 AM $0.00803
-0.25%
$8.03 million $65,703
Oct 14, 3 AM $0.00805
+0.09%
$8.05 million $64,712
Oct 14, 2 AM $0.00804
-0.02%
$8.04 million $64,995
Oct 14, 1 AM $0.00804
-0.01%
$8.04 million $65,928
Oct 14, 12 AM $0.00805
+0.07%
$8.05 million $65,789
Oct 13, 11 PM $0.00805
+0.06%
$8.04 million $67,450
Oct 13, 8 PM $0.00806
+0.00%
$8.06 million $66,919
Oct 13, 7 PM $0.00806
+0.00%
$8.06 million $66,962
Oct 13, 6 PM $0.00807
+0.00%
$8.07 million $66,952
Oct 13, 5 PM $0.00806
-0.14%
$8.06 million $66,936
Oct 13, 3 PM $0.00805
-0.08%
$8.05 million $69,559
Oct 13, 2 PM $0.00806
-0.28%
$8.06 million $69,235
Oct 13, 1 PM $0.00807
+0.58%
$8.07 million $69,489
Oct 13, 12 PM $0.00802
+0.08%
$8.02 million $69,559
Oct 13, 11 AM $0.00803
-0.46%
$8.03 million $70,065
Oct 13, 10 AM $0.00808
-0.03%
$8.08 million $73,460
Oct 13, 9 AM $0.00808
-0.14%
$8.08 million $81,090
Oct 13, 8 AM $0.00809
+0.06%
$8.09 million $80,609
Oct 13, 7 AM $0.00809
+0.04%
$8.09 million $82,421
Oct 13, 5 AM $0.00811
+0.20%
$8.11 million $81,896
Oct 13, 4 AM $0.00809
-2.86%
$8.09 million $75,363
Oct 13, 3 AM $0.00829
+0.07%
$8.29 million $77,305
Oct 13, 2 AM $0.00829
+0.34%
$8.29 million $19,686
Oct 13, 1 AM $0.00826
+0.69%
$8.26 million $77,474
Oct 13, 12 AM $0.00818
-0.89%
$8.18 million $76,762
Oct 12, 11 PM $0.00825
-0.48%
$8.25 million $76,380
Oct 12, 10 PM $0.0083
-0.18%
$8.3 million $75,877
Oct 12, 9 PM $0.00831
-0.39%
$8.31 million $75,727