Froggie Historical Data

FROGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00504
+0.59%
$ 4.94 million $ 1.7 million
Jun 10, 12 PM $ 0.00501
+0.50%
$ 4.91 million $ 1.69 million
Jun 10, 11 AM $ 0.00498
-0.15%
$ 4.89 million $ 1.72 million
Jun 10, 10 AM $ 0.00499
+0.06%
$ 4.89 million $ 1.72 million
Jun 10, 9 AM $ 0.00499
-0.08%
$ 4.89 million $ 1.74 million
Jun 10, 8 AM $ 0.00499
-0.52%
$ 4.89 million $ 1.75 million
Jun 10, 7 AM $ 0.00502
+0.10%
$ 4.92 million $ 1.74 million
Jun 10, 6 AM $ 0.00501
+0.27%
$ 4.91 million $ 1.74 million
Jun 10, 5 AM $ 0.005
-0.62%
$ 4.9 million $ 1.76 million
Jun 10, 4 AM $ 0.00503
+0.40%
$ 4.93 million $ 1.76 million
Jun 10, 3 AM $ 0.00501
-0.37%
$ 4.91 million $ 1.76 million
Jun 10, 2 AM $ 0.00503
-0.32%
$ 4.93 million $ 1.75 million
Jun 10, 1 AM $ 0.00504
+0.29%
$ 4.95 million $ 1.77 million
Jun 10, 12 AM $ 0.00503
-0.12%
$ 4.93 million $ 1.8 million
Jun 9, 11 PM $ 0.00504
-0.34%
$ 4.94 million $ 1.8 million
Jun 9, 10 PM $ 0.00505
-0.42%
$ 4.96 million $ 1.79 million
Jun 9, 9 PM $ 0.00507
+0.24%
$ 4.98 million $ 1.78 million
Jun 9, 8 PM $ 0.00506
+0.29%
$ 4.96 million $ 1.81 million
Jun 9, 7 PM $ 0.00505
-0.17%
$ 4.95 million $ 1.8 million
Jun 9, 6 PM $ 0.00506
+0.50%
$ 4.96 million $ 1.79 million
Jun 9, 5 PM $ 0.00503
+0.21%
$ 4.93 million $ 1.78 million
Jun 9, 4 PM $ 0.00502
-0.90%
$ 4.92 million $ 1.79 million
Jun 9, 3 PM $ 0.00507
-0.53%
$ 4.97 million $ 1.76 million
Jun 9, 2 PM $ 0.00509
-1.22%
$ 4.99 million $ 1.76 million
Jun 9, 1 PM $ 0.00516
-0.36%
$ 5.06 million $ 1.73 million
Jun 9, 12 PM $ 0.00518
+0.08%
$ 5.07 million $ 1.73 million
Jun 9, 11 AM $ 0.00517
-0.14%
$ 5.07 million $ 1.7 million
Jun 9, 10 AM $ 0.00518
-0.34%
$ 5.08 million $ 1.68 million
Jun 9, 9 AM $ 0.0052
-0.03%
$ 5.1 million $ 1.68 million
Jun 9, 8 AM $ 0.0052
-0.23%
$ 5.1 million $ 1.67 million
Jun 9, 7 AM $ 0.00521
-0.35%
$ 5.11 million $ 1.68 million
Jun 9, 6 AM $ 0.00523
-0.17%
$ 5.13 million $ 1.67 million
Jun 9, 5 AM $ 0.00524
+0.94%
$ 5.14 million $ 1.65 million
Jun 9, 4 AM $ 0.00519
+0.38%
$ 5.09 million $ 1.66 million
Jun 9, 3 AM $ 0.00517
-0.07%
$ 5.07 million $ 1.65 million
Jun 9, 2 AM $ 0.00517
-0.20%
$ 5.07 million $ 1.68 million
Jun 9, 1 AM $ 0.00518
+0.51%
$ 5.08 million $ 1.67 million
Jun 9, 12 AM $ 0.00516
-0.26%
$ 5.06 million $ 1.63 million
Jun 8, 11 PM $ 0.00517
-1.02%
$ 4.9 million $ 1.62 million
Jun 8, 10 PM $ 0.00522
+0.08%
$ 4.95 million $ 1.61 million
Jun 8, 9 PM $ 0.00522
+0.32%
$ 4.94 million $ 1.61 million
Jun 8, 8 PM $ 0.0052
-0.22%
$ 4.93 million $ 1.59 million
Jun 8, 7 PM $ 0.00521
+0.47%
$ 4.94 million $ 1.58 million
Jun 8, 6 PM $ 0.00519
+0.40%
$ 4.91 million $ 1.58 million
Jun 8, 5 PM $ 0.00517
-0.13%
$ 4.89 million $ 1.58 million
Jun 8, 4 PM $ 0.00518
+0.10%
$ 4.9 million $ 1.59 million
Jun 8, 3 PM $ 0.00517
+0.05%
$ 4.9 million $ 1.62 million
Jun 8, 2 PM $ 0.00517
+0.58%
$ 4.89 million $ 1.62 million
Jun 8, 1 PM $ 0.00514
-0.05%
$ 4.87 million $ 1.63 million
Jun 8, 12 PM $ 0.00514
-1.08%
$ 4.87 million $ 1.64 million