Froggie Historical Data

FROGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.00623
+0.00%
$6.13 million $62,673
Aug 14, 12 AM $0.00623
-0.06%
$6.13 million $62,325
Aug 13, 11 PM $0.00623
+0.18%
$6.13 million $62,010
Aug 13, 10 PM $0.00622
-0.18%
$6.12 million $61,750
Aug 13, 9 PM $0.00623
+0.13%
$6.13 million $61,273
Aug 13, 8 PM $0.00622
-0.09%
$6.12 million $60,952
Aug 13, 7 PM $0.00623
+0.02%
$6.13 million $60,673
Aug 13, 6 PM $0.00623
-0.02%
$6.13 million $60,164
Aug 13, 5 PM $0.00623
+0.08%
$6.13 million $60,083
Aug 13, 4 PM $0.00622
-0.11%
$6.12 million $59,886
Aug 13, 3 PM $0.00623
+0.02%
$6.13 million $59,795
Aug 13, 2 PM $0.00623
-0.02%
$6.13 million $59,764
Aug 13, 1 PM $0.00623
-0.06%
$6.13 million $59,692
Aug 13, 12 PM $0.00623
+0.05%
$6.13 million $59,575
Aug 13, 11 AM $0.00623
+0.03%
$6.13 million $59,281
Aug 13, 10 AM $0.00623
-0.03%
$6.13 million $58,647
Aug 13, 9 AM $0.00623
+0.00%
$6.13 million $58,642
Aug 13, 8 AM $0.00623
-0.03%
$6.13 million $57,734
Aug 13, 7 AM $0.00623
+0.00%
$6.13 million $57,168
Aug 13, 6 AM $0.00623
-0.02%
$6.13 million $56,784
Aug 13, 5 AM $0.00623
+0.02%
$6.13 million $57,718
Aug 13, 4 AM $0.00623
+0.18%
$6.13 million $57,762
Aug 13, 3 AM $0.00622
-0.43%
$6.12 million $57,683
Aug 13, 2 AM $0.00625
-0.41%
$6.15 million $58,713
Aug 13, 1 AM $0.00627
-0.03%
$6.17 million $58,725
Aug 13, 12 AM $0.00628
-0.05%
$6.18 million $58,677
Aug 12, 11 PM $0.00628
+0.06%
$6.18 million $58,760
Aug 12, 10 PM $0.00627
-0.04%
$6.17 million $58,924
Aug 12, 9 PM $0.00627
+0.06%
$6.18 million $58,859
Aug 12, 8 PM $0.00627
+0.03%
$6.17 million $58,624
Aug 12, 7 PM $0.00627
+0.06%
$6.17 million $58,555
Aug 12, 6 PM $0.00626
+0.10%
$6.17 million $58,337
Aug 12, 5 PM $0.00626
+0.11%
$6.16 million $58,068
Aug 12, 4 PM $0.00625
+0.08%
$6.15 million $58,275
Aug 12, 3 PM $0.00625
-0.28%
$6.15 million $58,344
Aug 12, 2 PM $0.00626
-0.27%
$6.17 million $58,404
Aug 12, 1 PM $0.00628
+0.03%
$6.18 million $58,206
Aug 12, 12 PM $0.00628
+0.10%
$6.18 million $58,409
Aug 12, 11 AM $0.00627
-0.16%
$6.17 million $58,542
Aug 12, 10 AM $0.00628
+0.32%
$6.18 million $58,506
Aug 12, 9 AM $0.00626
-0.13%
$6.16 million $57,609
Aug 12, 8 AM $0.00627
+0.03%
$6.17 million $57,511
Aug 12, 7 AM $0.00627
+0.13%
$6.17 million $58,887
Aug 12, 6 AM $0.00626
-1.01%
$6.16 million $59,107
Aug 12, 5 AM $0.00632
+0.20%
$6.22 million $58,597
Aug 12, 4 AM $0.00631
+0.27%
$6.21 million $58,667
Aug 12, 3 AM $0.00629
-0.08%
$6.19 million $58,661
Aug 12, 2 AM $0.0063
+0.31%
$6.2 million $58,645
Aug 12, 1 AM $0.00628
-0.25%
$6.18 million $58,783
Aug 12, 12 AM $0.0063
+0.03%
$6.2 million $58,898