Froggie Historical Data

FROGGIE Page 5
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00434
+0.00%
$ 4.09 million $ 690,426
6:16 AM $ 0.00434
+0.00%
$ 4.09 million $ 690,426
6:15 AM $ 0.00434
-0.02%
$ 4.09 million $ 690,421
6:14 AM $ 0.00434
-0.01%
$ 4.09 million $ 690,423
6:13 AM $ 0.00434
+0.01%
$ 4.09 million $ 690,470
6:12 AM $ 0.00434
-0.01%
$ 4.09 million $ 690,445
6:11 AM $ 0.00434
+0.01%
$ 4.09 million $ 691,079
6:10 AM $ 0.00434
-0.01%
$ 4.09 million $ 691,071
6:09 AM $ 0.00434
+0.01%
$ 4.09 million $ 691,075
6:08 AM $ 0.00434
+0.00%
$ 4.09 million $ 691,070
6:07 AM $ 0.00434
+0.01%
$ 4.09 million $ 691,073
6:06 AM $ 0.00434
+0.68%
$ 4.09 million $ 691,534
6:05 AM $ 0.00431
-0.01%
$ 4.09 million $ 691,525
6:04 AM $ 0.00431
+0.00%
$ 4.06 million $ 691,532
6:03 AM $ 0.00431
+0.00%
$ 4.06 million $ 691,540
6:02 AM $ 0.00431
+0.00%
$ 4.06 million $ 691,587
6:01 AM $ 0.00431
-0.23%
$ 4.06 million $ 691,587
6:00 AM $ 0.00432
+0.02%
$ 4.06 million $ 690,674
5:59 AM $ 0.00432
+0.00%
$ 4.07 million $ 690,674
5:58 AM $ 0.00432
+0.00%
$ 4.07 million $ 690,689
5:57 AM $ 0.00432
+0.00%
$ 4.07 million $ 690,690
5:56 AM $ 0.00432
-0.08%
$ 4.07 million $ 689,739
5:55 AM $ 0.00432
-0.01%
$ 4.07 million $ 689,741
5:54 AM $ 0.00433
+0.00%
$ 4.08 million $ 689,752
5:53 AM $ 0.00433
+0.00%
$ 4.08 million $ 689,732
5:52 AM $ 0.00433
+0.00%
$ 4.08 million $ 689,744
5:51 AM $ 0.00433
+0.32%
$ 4.08 million $ 689,026
5:50 AM $ 0.00431
+0.00%
$ 4.08 million $ 689,018
5:49 AM $ 0.00431
+0.01%
$ 4.06 million $ 689,019
5:48 AM $ 0.00431
-0.01%
$ 4.06 million $ 689,055
5:47 AM $ 0.00431
+0.01%
$ 4.06 million $ 689,055
5:46 AM $ 0.00431
-0.32%
$ 4.06 million $ 687,338
5:45 AM $ 0.00433
+0.01%
$ 4.06 million $ 687,342
5:44 AM $ 0.00433
+0.00%
$ 4.08 million $ 687,336
5:43 AM $ 0.00433
+0.00%
$ 4.08 million $ 687,339
5:42 AM $ 0.00433
+0.01%
$ 4.08 million $ 687,337
5:41 AM $ 0.00432
+0.00%
$ 4.08 million $ 686,580
5:40 AM $ 0.00433
+0.00%
$ 4.08 million $ 686,566
5:39 AM $ 0.00433
+0.00%
$ 4.08 million $ 686,581
5:38 AM $ 0.00433
-0.01%
$ 4.08 million $ 686,574
5:37 AM $ 0.00433
+0.00%
$ 4.08 million $ 686,628
5:36 AM $ 0.00433
+0.21%
$ 4.08 million $ 685,910
5:35 AM $ 0.00432
+0.00%
$ 4.08 million $ 685,910
5:34 AM $ 0.00432
+0.01%
$ 4.07 million $ 685,928
5:33 AM $ 0.00432
+0.00%
$ 4.07 million $ 685,913
5:32 AM $ 0.00432
+0.00%
$ 4.07 million $ 685,894
5:31 AM $ 0.00432
-0.04%
$ 4.07 million $ 685,345
5:30 AM $ 0.00432
-0.01%
$ 4.07 million $ 685,341
5:29 AM $ 0.00432
-0.01%
$ 4.07 million $ 685,347
5:28 AM $ 0.00432
+0.02%
$ 4.07 million $ 685,345