Froggie Historical Data

FROGGIE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00375
-3.08%
$ 3.75 million $ 806,051
Jan 5, 1 PM $ 0.00387
-0.06%
$ 3.87 million $ 795,711
Jan 5, 12 PM $ 0.00388
-0.17%
$ 3.88 million $ 780,302
Jan 5, 11 AM $ 0.00388
+0.11%
$ 3.88 million $ 773,976
Jan 5, 10 AM $ 0.00388
+0.51%
$ 3.88 million $ 761,626
Jan 5, 9 AM $ 0.00386
-1.00%
$ 3.86 million $ 755,314
Jan 5, 8 AM $ 0.0039
+0.19%
$ 3.9 million $ 759,421
Jan 5, 7 AM $ 0.00389
+0.01%
$ 3.89 million $ 782,378
Jan 5, 6 AM $ 0.00389
-0.01%
$ 3.89 million $ 776,236
Jan 5, 5 AM $ 0.00389
+0.56%
$ 3.89 million $ 774,769
Jan 5, 4 AM $ 0.00387
-3.76%
$ 3.87 million $ 770,549
Jan 5, 3 AM $ 0.00402
-0.02%
$ 4.02 million $ 764,092
Jan 5, 2 AM $ 0.00402
-2.73%
$ 4.01 million $ 752,781
Jan 5, 1 AM $ 0.00413
+1.29%
$ 4.13 million $ 752,192
Jan 5, 12 AM $ 0.00408
+0.36%
$ 4.08 million $ 745,059
Jan 4, 11 PM $ 0.00407
+0.65%
$ 4.07 million $ 731,184
Jan 4, 10 PM $ 0.00404
-0.08%
$ 4.04 million $ 713,767
Jan 4, 9 PM $ 0.00404
+0.55%
$ 4.04 million $ 701,642
Jan 4, 8 PM $ 0.00402
+3.25%
$ 4.02 million $ 699,235
Jan 4, 7 PM $ 0.00389
+0.18%
$ 3.89 million $ 691,745
Jan 4, 6 PM $ 0.00389
-0.19%
$ 3.89 million $ 690,253
Jan 4, 5 PM $ 0.00389
+0.58%
$ 3.89 million $ 687,857
Jan 4, 4 PM $ 0.00387
+0.36%
$ 3.87 million $ 681,941
Jan 4, 3 PM $ 0.00386
-0.06%
$ 3.86 million $ 673,994
Jan 4, 2 PM $ 0.00386
-0.36%
$ 3.86 million $ 668,687
Jan 4, 1 PM $ 0.00387
+0.19%
$ 3.87 million $ 667,982
Jan 4, 12 PM $ 0.00387
-0.72%
$ 3.87 million $ 661,324
Jan 4, 11 AM $ 0.00389
-0.04%
$ 3.89 million $ 663,169
Jan 4, 10 AM $ 0.0039
-0.65%
$ 3.9 million $ 666,964
Jan 4, 9 AM $ 0.00392
-0.09%
$ 3.92 million $ 656,817
Jan 4, 8 AM $ 0.00393
+1.16%
$ 3.93 million $ 643,710
Jan 4, 7 AM $ 0.00388
+0.05%
$ 3.88 million $ 625,263
Jan 4, 6 AM $ 0.00388
-0.50%
$ 3.88 million $ 630,931
Jan 4, 5 AM $ 0.00391
+0.50%
$ -- $ 640,297
Jan 4, 4 AM $ 0.00389
+0.84%
$ -- $ 641,321
Jan 4, 3 AM $ 0.00385
-0.04%
$ -- $ 640,228
Jan 4, 2 AM $ 0.00386
+0.17%
$ -- $ 636,006
Jan 4, 1 AM $ 0.00385
-0.03%
$ 3.85 million $ 643,044
Jan 4, 12 AM $ 0.00385
+0.26%
$ -- $ 640,626
Jan 3, 11 PM $ 0.00384
+0.15%
$ 3.84 million $ 640,823
Jan 3, 10 PM $ 0.00383
+0.02%
$ 3.83 million $ 642,502
Jan 3, 9 PM $ 0.00383
+0.41%
$ 3.83 million $ 641,080
Jan 3, 8 PM $ 0.00382
+1.28%
$ 3.82 million $ 641,510
Jan 3, 7 PM $ 0.00377
-0.14%
$ 3.77 million $ 634,164
Jan 3, 6 PM $ 0.00378
+0.08%
$ 3.78 million $ 638,553
Jan 3, 5 PM $ 0.00377
-0.04%
$ 3.77 million $ 650,736
Jan 3, 4 PM $ 0.00377
+0.55%
$ 3.77 million $ 665,678
Jan 3, 3 PM $ 0.00375
-0.69%
$ 3.75 million $ 684,061
Jan 3, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 684,723
Jan 3, 1 PM $ 0.00378
+0.16%
$ 3.78 million $ 751,814