Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.00482
-0.15%
$4.72 million $63,912
Jul 12, 1 AM $0.00483
+0.13%
$4.73 million $64,295
Jul 12, 12 AM $0.00482
-0.38%
$4.73 million $65,803
Jul 11, 11 PM $0.00484
-1.09%
$4.75 million $67,108
Jul 11, 10 PM $0.00489
+0.07%
$4.8 million $69,276
Jul 11, 9 PM $0.00489
-0.23%
$4.79 million $72,893
Jul 11, 8 PM $0.0049
-0.18%
$4.81 million $71,236
Jul 11, 7 PM $0.00491
+0.16%
$4.81 million $73,564
Jul 11, 6 PM $0.0049
-0.65%
$4.81 million $76,389
Jul 11, 5 PM $0.00493
-1.84%
$4.84 million $79,223
Jul 11, 4 PM $0.00503
-0.19%
$4.93 million $77,074
Jul 11, 3 PM $0.00504
+0.02%
$4.94 million $76,537
Jul 11, 2 PM $0.00504
+0.16%
$4.94 million $75,823
Jul 11, 1 PM $0.00503
+0.12%
$4.93 million $76,271
Jul 11, 12 PM $0.00502
+0.08%
$4.92 million $75,224
Jul 11, 11 AM $0.00502
+0.30%
$4.92 million $74,525
Jul 11, 10 AM $0.005
+0.05%
$4.9 million $74,163
Jul 11, 9 AM $0.005
+0.51%
$4.9 million $74,844
Jul 11, 8 AM $0.00497
-0.03%
$4.88 million $75,610
Jul 11, 7 AM $0.00498
+0.67%
$4.88 million $75,645
Jul 11, 6 AM $0.00494
-1.74%
$4.85 million $76,591
Jul 11, 5 AM $0.00503
-1.30%
$4.94 million $77,443
Jul 11, 4 AM $0.0051
-0.04%
$5 million $72,215
Jul 11, 3 AM $0.0051
+0.04%
$5 million $72,429
Jul 11, 2 AM $0.00511
+0.51%
$5.01 million $72,321
Jul 11, 1 AM $0.00508
-1.58%
$4.98 million $72,072
Jul 11, 12 AM $0.00516
-0.27%
$5.06 million $71,100
Jul 10, 11 PM $0.00518
+0.08%
$5.07 million $70,878
Jul 10, 10 PM $0.00517
-0.11%
$5.07 million $70,466
Jul 10, 9 PM $0.00518
+0.12%
$5.08 million $70,161
Jul 10, 8 PM $0.00517
+0.18%
$5.07 million $70,571
Jul 10, 7 PM $0.00517
-0.16%
$5.06 million $70,171
Jul 10, 6 PM $0.00517
+0.36%
$5.07 million $69,890
Jul 10, 5 PM $0.00515
+0.59%
$5.05 million $69,703
Jul 10, 4 PM $0.00512
-0.24%
$5.02 million $69,935
Jul 10, 3 PM $0.00514
+0.07%
$5.04 million $70,485
Jul 10, 2 PM $0.00513
-0.58%
$5.03 million $69,995
Jul 10, 1 PM $0.00516
-0.10%
$5.06 million $69,242
Jul 10, 12 PM $0.00517
-0.37%
$5.07 million $69,951
Jul 10, 11 AM $0.00519
-0.04%
$5.08 million $70,624
Jul 10, 10 AM $0.00519
+0.75%
$5.09 million $70,232
Jul 10, 9 AM $0.00515
-0.51%
$5.05 million $69,794
Jul 10, 8 AM $0.00518
-1.27%
$5.07 million $69,389
Jul 10, 7 AM $0.00524
+0.42%
$5.14 million $68,555
Jul 10, 6 AM $0.00522
-0.42%
$5.12 million $68,329
Jul 10, 5 AM $0.00524
+0.26%
$5.14 million $68,397
Jul 10, 4 AM $0.00523
-0.09%
$5.12 million $66,603
Jul 10, 3 AM $0.00523
+1.71%
$5.13 million $68,169
Jul 10, 2 AM $0.00514
+0.17%
$5.04 million $67,283
Jul 10, 1 AM $0.00513
+0.05%
$5.03 million $67,194