Froggie Historical Data

FROGGIE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00337
-0.69%
$ 3.37 million $ 588,493
Mar 13, 5 PM $ 0.00339
-0.22%
$ 3.39 million $ 587,467
Mar 13, 4 PM $ 0.0034
-0.30%
$ 3.4 million $ 587,213
Mar 13, 3 PM $ 0.00341
-3.97%
$ 3.41 million $ 585,119
Mar 13, 2 PM $ 0.00355
-4.54%
$ 3.55 million $ 586,540
Mar 13, 1 PM $ 0.00372
+2.90%
$ 3.72 million $ 574,526
Mar 13, 12 PM $ 0.00362
+2.56%
$ 3.62 million $ 568,223
Mar 13, 11 AM $ 0.00353
-1.65%
$ 3.53 million $ 559,061
Mar 13, 10 AM $ 0.00359
-1.31%
$ 3.59 million $ 556,492
Mar 13, 9 AM $ 0.00364
+1.96%
$ 3.64 million $ 553,534
Mar 13, 8 AM $ 0.00357
+0.84%
$ 3.57 million $ 550,857
Mar 13, 7 AM $ 0.00354
+1.98%
$ 3.54 million $ 549,672
Mar 13, 6 AM $ 0.00347
+0.02%
$ 3.47 million $ 547,609
Mar 13, 5 AM $ 0.00347
+0.07%
$ 3.47 million $ 546,724
Mar 13, 4 AM $ 0.00346
-0.10%
$ 3.46 million $ 546,882
Mar 13, 3 AM $ 0.00347
-0.49%
$ 3.47 million $ 545,685
Mar 13, 2 AM $ 0.00348
+0.22%
$ 3.48 million $ 557,930
Mar 13, 1 AM $ 0.00348
+0.23%
$ 3.48 million $ 557,058
Mar 13, 12 AM $ 0.00347
-1.03%
$ 3.47 million $ 555,827
Mar 12, 11 PM $ 0.00351
+0.17%
$ 3.51 million $ 552,366
Mar 12, 10 PM $ 0.0035
+0.01%
$ 3.5 million $ 551,992
Mar 12, 9 PM $ 0.0035
+0.11%
$ 3.5 million $ 550,737
Mar 12, 8 PM $ 0.0035
+0.12%
$ 3.5 million $ 549,402
Mar 12, 7 PM $ 0.00349
+0.14%
$ 3.49 million $ 547,253
Mar 12, 6 PM $ 0.00349
-0.27%
$ 3.49 million $ 545,999
Mar 12, 5 PM $ 0.0035
-0.18%
$ 3.5 million $ 550,069
Mar 12, 4 PM $ 0.0035
-0.88%
$ 3.5 million $ 547,917
Mar 12, 3 PM $ 0.00353
-0.95%
$ 3.53 million $ 546,503
Mar 12, 2 PM $ 0.00357
+0.90%
$ 3.57 million $ 541,886
Mar 12, 1 PM $ 0.00354
+10.12%
$ 3.54 million $ 535,229
Mar 12, 12 PM $ 0.00321
-1.64%
$ 3.21 million $ 521,663
Mar 12, 11 AM $ 0.00327
+0.44%
$ 3.27 million $ 520,074
Mar 12, 10 AM $ 0.00325
+1.75%
$ 3.25 million $ 520,272
Mar 12, 9 AM $ 0.0032
-0.04%
$ 3.2 million $ 519,107
Mar 12, 8 AM $ 0.0032
+0.54%
$ 3.2 million $ 517,614
Mar 12, 7 AM $ 0.00318
+0.04%
$ 3.18 million $ 516,937
Mar 12, 6 AM $ 0.00318
+0.06%
$ 3.18 million $ 515,576
Mar 12, 5 AM $ 0.00318
-0.30%
$ 3.18 million $ 513,878
Mar 12, 4 AM $ 0.00319
-0.04%
$ 3.19 million $ 512,676
Mar 12, 3 AM $ 0.00319
-0.09%
$ 3.19 million $ 514,493
Mar 12, 2 AM $ 0.00319
-0.49%
$ 3.19 million $ 513,977
Mar 12, 1 AM $ 0.00321
-0.31%
$ 3.21 million $ 513,608
Mar 12, 12 AM $ 0.00322
+0.10%
$ 3.22 million $ 512,495
Mar 11, 11 PM $ 0.00321
+2.84%
$ 3.21 million $ 511,372
Mar 11, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 509,292
Mar 11, 9 PM $ 0.00312
+0.24%
$ 3.12 million $ 508,588
Mar 11, 8 PM $ 0.00312
+0.02%
$ 3.12 million $ 509,624
Mar 11, 7 PM $ 0.00312
-0.05%
$ 3.12 million $ 510,434
Mar 11, 6 PM $ 0.00312
-0.97%
$ 3.12 million $ 510,276
Mar 11, 5 PM $ 0.00315
+0.76%
$ 3.15 million $ 503,900