Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.00513
+0.17%
$5.02 million $66,603
Jul 9, 11 PM $0.00512
+0.04%
$5.01 million $66,323
Jul 9, 10 PM $0.00512
-0.14%
$5.02 million $66,589
Jul 9, 9 PM $0.00513
+0.03%
$5.02 million $66,186
Jul 9, 8 PM $0.00513
+0.17%
$5.02 million $65,613
Jul 9, 7 PM $0.00512
-0.05%
$5.01 million $74,594
Jul 9, 6 PM $0.00512
+0.58%
$5.02 million $75,170
Jul 9, 5 PM $0.00509
-0.60%
$4.99 million $75,943
Jul 9, 4 PM $0.00512
+0.58%
$5.02 million $75,936
Jul 9, 3 PM $0.00509
-0.22%
$4.99 million $75,735
Jul 9, 2 PM $0.0051
+0.05%
$5 million $76,123
Jul 9, 1 PM $0.0051
-0.13%
$5 million $77,606
Jul 9, 12 PM $0.0051
+0.22%
$5 million $77,004
Jul 9, 11 AM $0.00509
-0.48%
$4.99 million $76,784
Jul 9, 10 AM $0.00512
+0.14%
$5.01 million $77,034
Jul 9, 9 AM $0.00511
-0.16%
$5.01 million $77,057
Jul 9, 8 AM $0.00512
+0.22%
$5.01 million $78,143
Jul 9, 7 AM $0.00511
-0.26%
$5 million $78,606
Jul 9, 6 AM $0.00512
+0.25%
$5.02 million $78,599
Jul 9, 5 AM $0.00511
+0.60%
$5 million $78,576
Jul 9, 4 AM $0.00508
+0.49%
$4.97 million $78,254
Jul 9, 3 AM $0.00505
+0.14%
$4.95 million $80,400
Jul 9, 2 AM $0.00504
-0.56%
$4.94 million $80,185
Jul 9, 1 AM $0.00507
+0.09%
$4.97 million $80,567
Jul 9, 12 AM $0.00507
+0.16%
$4.97 million $80,396
Jul 8, 11 PM $0.00506
+0.24%
$4.96 million $80,187
Jul 8, 10 PM $0.00505
+0.09%
$4.95 million $80,086
Jul 8, 9 PM $0.00504
-0.12%
$4.94 million $80,103
Jul 8, 8 PM $0.00505
+0.60%
$4.95 million $80,058
Jul 8, 7 PM $0.00502
+1.85%
$4.92 million $72,116
Jul 8, 6 PM $0.00493
-0.20%
$4.83 million $69,938
Jul 8, 5 PM $0.00494
+0.49%
$4.84 million $69,077
Jul 8, 4 PM $0.00491
+0.48%
$4.81 million $68,645
Jul 8, 3 PM $0.00489
-0.20%
$4.79 million $67,964
Jul 8, 2 PM $0.0049
+0.14%
$4.8 million $68,192
Jul 8, 1 PM $0.00489
+0.02%
$4.79 million $66,779
Jul 8, 12 PM $0.00489
+0.42%
$4.79 million $67,022
Jul 8, 11 AM $0.00487
+0.24%
$4.77 million $66,749
Jul 8, 10 AM $0.00486
+0.09%
$4.76 million $66,210
Jul 8, 9 AM $0.00486
-0.58%
$4.76 million $66,335
Jul 8, 8 AM $0.00488
-0.15%
$4.79 million $64,824
Jul 8, 7 AM $0.00489
+0.08%
$4.79 million $64,347
Jul 8, 6 AM $0.00489
-0.08%
$4.79 million $64,200
Jul 8, 5 AM $0.00489
+0.31%
$4.79 million $63,802
Jul 8, 4 AM $0.00488
+1.00%
$4.78 million $64,028
Jul 8, 3 AM $0.00483
-0.14%
$4.73 million $61,876
Jul 8, 2 AM $0.00483
-0.51%
$4.74 million $61,843
Jul 8, 1 AM $0.00486
-0.27%
$4.77 million $61,858
Jul 8, 12 AM $0.00488
-0.16%
$4.78 million $61,868
Jul 7, 11 PM $0.00488
-0.34%
$4.79 million $61,689