Froggie Historical Data

FROGGIE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 684,723
Jan 3, 1 PM $ 0.00378
+0.16%
$ 3.78 million $ 751,814
Jan 3, 12 PM $ 0.00377
-0.02%
$ 3.77 million $ 752,199
Jan 3, 11 AM $ 0.00377
-0.77%
$ 3.77 million $ 750,201
Jan 3, 10 AM $ 0.0038
-0.49%
$ 3.8 million $ 748,500
Jan 3, 9 AM $ 0.00382
-0.61%
$ 3.82 million $ 746,782
Jan 3, 8 AM $ 0.00385
-0.09%
$ 3.85 million $ 769,769
Jan 3, 7 AM $ 0.00385
+1.10%
$ 3.85 million $ 787,784
Jan 3, 6 AM $ 0.00381
-1.06%
$ 3.81 million $ 784,364
Jan 3, 5 AM $ 0.00385
-0.47%
$ 3.85 million $ 778,311
Jan 3, 4 AM $ 0.00386
-0.01%
$ 3.86 million $ 783,607
Jan 3, 3 AM $ 0.00386
+0.14%
$ 3.87 million $ 799,879
Jan 3, 2 AM $ 0.00386
+0.18%
$ 3.86 million $ 794,934
Jan 3, 1 AM $ 0.00385
-0.45%
$ 3.85 million $ 794,690
Jan 3, 12 AM $ 0.00387
-0.53%
$ 3.87 million $ 808,175
Jan 2, 11 PM $ 0.00389
+0.65%
$ 3.89 million $ 807,704
Jan 2, 10 PM $ 0.00386
+0.49%
$ 3.86 million $ 817,766
Jan 2, 9 PM $ 0.00384
+0.01%
$ 3.84 million $ 827,416
Jan 2, 8 PM $ 0.00384
+0.10%
$ 3.84 million $ 830,039
Jan 2, 7 PM $ 0.00384
-0.73%
$ 3.84 million $ 872,512
Jan 2, 6 PM $ 0.00387
+0.47%
$ 3.87 million $ 867,235
Jan 2, 5 PM $ 0.00385
+0.45%
$ 3.85 million $ 855,064
Jan 2, 4 PM $ 0.00383
+1.80%
$ 3.83 million $ 847,438
Jan 2, 3 PM $ 0.00376
+1.07%
$ 3.76 million $ 873,153
Jan 2, 2 PM $ 0.00372
+0.57%
$ 3.73 million $ 865,274
Jan 2, 1 PM $ 0.0037
-0.40%
$ 3.7 million $ 917,205
Jan 2, 12 PM $ 0.00373
+0.89%
$ 3.73 million $ 926,093
Jan 2, 11 AM $ 0.0037
-1.03%
$ 3.7 million $ 934,119
Jan 2, 10 AM $ 0.00374
+0.39%
$ 3.74 million $ 951,631
Jan 2, 9 AM $ 0.00372
-2.05%
$ 3.72 million $ 955,359
Jan 2, 8 AM $ 0.0038
+2.22%
$ 3.8 million $ 932,614
Jan 2, 7 AM $ 0.00372
+0.31%
$ 3.72 million $ 904,541
Jan 2, 6 AM $ 0.00371
-0.01%
$ 3.71 million $ 898,579
Jan 2, 5 AM $ 0.00371
-0.02%
$ 3.71 million $ 897,496
Jan 2, 4 AM $ 0.00371
-0.26%
$ 3.71 million $ 875,729
Jan 2, 3 AM $ 0.00372
+1.12%
$ 3.72 million $ 878,183
Jan 2, 2 AM $ 0.00368
-0.98%
$ 3.68 million $ 878,931
Jan 2, 1 AM $ 0.00371
-0.28%
$ 3.71 million $ 878,394
Jan 2, 12 AM $ 0.00372
-0.15%
$ 3.72 million $ 873,118
Jan 1, 11 PM $ 0.00373
-0.10%
$ 3.73 million $ 870,675
Jan 1, 10 PM $ 0.00373
-0.35%
$ 3.73 million $ 857,959
Jan 1, 9 PM $ 0.00375
+0.12%
$ 3.75 million $ 849,599
Jan 1, 8 PM $ 0.00374
+2.11%
$ 3.74 million $ 840,670
Jan 1, 7 PM $ 0.00366
+0.54%
$ 3.66 million $ 808,131
Jan 1, 6 PM $ 0.00364
+1.03%
$ 3.64 million $ 806,434
Jan 1, 5 PM $ 0.00361
+2.76%
$ 3.61 million $ 810,076
Jan 1, 4 PM $ 0.00351
+3.55%
$ 3.51 million $ 822,127
Jan 1, 3 PM $ 0.00339
-0.16%
$ 3.39 million $ 882,462
Jan 1, 2 PM $ 0.0034
-0.05%
$ 3.4 million $ 893,601
Jan 1, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 891,393