Froggie Historical Data

FROGGIE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 891,393
Jan 1, 12 PM $ 0.0034
-0.59%
$ 3.4 million $ 885,012
Jan 1, 11 AM $ 0.00342
-0.60%
$ 3.42 million $ 880,160
Jan 1, 10 AM $ 0.00344
+0.37%
$ 3.44 million $ 866,142
Jan 1, 9 AM $ 0.00342
-0.13%
$ 3.42 million $ 869,995
Jan 1, 8 AM $ 0.00343
-0.11%
$ 3.43 million $ 874,061
Jan 1, 7 AM $ 0.00343
-0.23%
$ 3.43 million $ 876,772
Jan 1, 6 AM $ 0.00347
-0.69%
$ 3.47 million $ 880,905
Jan 1, 5 AM $ 0.00349
+0.06%
$ 3.49 million $ 872,980
Jan 1, 4 AM $ 0.00349
-0.81%
$ 3.49 million $ 893,407
Jan 1, 3 AM $ 0.00352
+0.60%
$ 3.52 million $ 884,685
Jan 1, 2 AM $ 0.00349
-0.08%
$ 3.5 million $ 890,351
Jan 1, 1 AM $ 0.0035
+0.04%
$ 3.5 million $ 895,258
Jan 1, 12 AM $ 0.0035
-0.07%
$ 3.5 million $ 895,476
Dec 31, 11 PM $ 0.0035
-0.07%
$ 3.5 million $ 897,430
Dec 31, 10 PM $ 0.0035
+0.32%
$ 3.5 million $ 897,842
Dec 31, 9 PM $ 0.00349
+0.10%
$ 3.49 million $ 907,014
Dec 31, 8 PM $ 0.00349
-0.18%
$ 3.49 million $ 908,375
Dec 31, 7 PM $ 0.00349
+0.46%
$ 3.49 million $ 897,584
Dec 31, 6 PM $ 0.00348
+0.15%
$ 3.48 million $ 903,800
Dec 31, 5 PM $ 0.00347
-2.86%
$ 3.47 million $ 895,677
Dec 31, 4 PM $ 0.00357
+8.65%
$ 3.57 million $ 876,065
Dec 31, 3 PM $ 0.00329
-1.59%
$ 3.29 million $ 772,419
Dec 31, 2 PM $ 0.00334
-0.14%
$ 3.34 million $ 758,204
Dec 31, 1 PM $ 0.00335
-0.47%
$ 3.35 million $ 759,170
Dec 31, 12 PM $ 0.00336
+0.22%
$ 3.36 million $ 765,283
Dec 31, 11 AM $ 0.00335
-0.27%
$ 3.36 million $ 764,375
Dec 31, 10 AM $ 0.00336
+0.13%
$ 3.36 million $ 773,835
Dec 31, 9 AM $ 0.00336
-0.78%
$ 3.36 million $ 783,795
Dec 31, 8 AM $ 0.00339
+0.17%
$ 3.38 million $ 1.94 million
Dec 31, 7 AM $ 0.00338
+0.08%
$ 3.38 million $ 1.94 million
Dec 31, 6 AM $ 0.00338
-0.19%
$ 3.38 million $ 1.94 million
Dec 31, 5 AM $ 0.00338
-0.04%
$ 3.38 million $ 1.95 million
Dec 31, 4 AM $ 0.00339
+0.28%
$ 3.39 million $ 1.94 million
Dec 31, 3 AM $ 0.00338
+0.07%
$ 3.38 million $ 1.94 million
Dec 31, 2 AM $ 0.00337
-0.01%
$ 3.37 million $ 1.95 million
Dec 31, 1 AM $ 0.00337
+0.23%
$ 3.37 million $ 1.94 million
Dec 31, 12 AM $ 0.00337
-0.51%
$ 3.37 million $ 1.95 million
Dec 30, 11 PM $ 0.00338
-0.22%
$ 3.38 million $ 1.95 million
Dec 30, 10 PM $ 0.00339
-0.80%
$ 3.39 million $ 1.95 million
Dec 30, 9 PM $ 0.00342
+0.45%
$ 3.42 million $ 1.94 million
Dec 30, 8 PM $ 0.0034
-0.24%
$ 3.4 million $ 1.93 million
Dec 30, 7 PM $ 0.00341
-0.23%
$ 3.41 million $ 1.92 million
Dec 30, 6 PM $ 0.00342
+0.71%
$ 3.42 million $ 1.92 million
Dec 30, 5 PM $ 0.00339
-0.01%
$ 3.39 million $ 1.91 million
Dec 30, 4 PM $ 0.00339
+0.58%
$ 3.39 million $ 1.9 million
Dec 30, 3 PM $ 0.00338
+0.49%
$ 3.38 million $ 1.9 million
Dec 30, 2 PM $ 0.00336
-0.32%
$ 3.36 million $ 1.88 million
Dec 30, 1 PM $ 0.00337
+0.60%
$ 3.37 million $ 1.88 million
Dec 30, 12 PM $ 0.00335
-0.32%
$ 3.35 million $ 1.86 million