Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.00488
-0.34%
$4.79 million $61,689
Jul 7, 10 PM $0.0049
+0.20%
$4.8 million $61,589
Jul 7, 9 PM $0.00489
+0.01%
$4.79 million $61,701
Jul 7, 8 PM $0.00489
+0.20%
$4.79 million $62,513
Jul 7, 7 PM $0.00488
-0.38%
$4.78 million $62,375
Jul 7, 6 PM $0.0049
+0.13%
$4.8 million $63,359
Jul 7, 5 PM $0.00489
-0.06%
$4.79 million $63,577
Jul 7, 4 PM $0.0049
+0.23%
$4.8 million $63,194
Jul 7, 3 PM $0.00489
+0.03%
$4.79 million $63,377
Jul 7, 2 PM $0.00488
-0.25%
$4.79 million $62,739
Jul 7, 1 PM $0.0049
+0.13%
$4.8 million $62,951
Jul 7, 12 PM $0.00489
+0.08%
$4.79 million $62,992
Jul 7, 11 AM $0.00489
-0.13%
$4.79 million $63,347
Jul 7, 10 AM $0.00489
+0.20%
$4.79 million $63,545
Jul 7, 9 AM $0.00488
+0.05%
$4.78 million $64,048
Jul 7, 8 AM $0.00488
+0.02%
$4.78 million $64,167
Jul 7, 7 AM $0.00488
+0.29%
$4.78 million $64,006
Jul 7, 6 AM $0.00487
-0.07%
$4.77 million $63,956
Jul 7, 5 AM $0.00487
-0.28%
$4.77 million $63,589
Jul 7, 4 AM $0.00488
+0.24%
$4.78 million $63,447
Jul 7, 3 AM $0.00487
-0.24%
$4.77 million $64,191
Jul 7, 2 AM $0.00488
-0.10%
$4.78 million $64,394
Jul 7, 1 AM $0.00489
-0.14%
$4.79 million $63,904
Jul 7, 12 AM $0.00489
-0.25%
$4.79 million $63,929
Jul 6, 11 PM $0.0049
-0.20%
$4.81 million $64,227
Jul 6, 10 PM $0.00491
-1.02%
$4.82 million $64,248
Jul 6, 9 PM $0.00497
+1.42%
$4.87 million $64,068
Jul 6, 8 PM $0.0049
-0.37%
$4.8 million $65,912
Jul 6, 7 PM $0.00491
+0.33%
$4.82 million $66,002
Jul 6, 6 PM $0.0049
-0.06%
$4.8 million $65,070
Jul 6, 5 PM $0.0049
+0.31%
$4.8 million $65,465
Jul 6, 4 PM $0.00488
+0.19%
$4.79 million $65,990
Jul 6, 3 PM $0.00488
+0.65%
$4.78 million $65,511
Jul 6, 2 PM $0.00484
-0.23%
$4.75 million $65,131
Jul 6, 1 PM $0.00486
+0.16%
$4.76 million $64,825
Jul 6, 12 PM $0.00485
-0.55%
$4.75 million $64,539
Jul 6, 11 AM $0.00487
-0.01%
$4.78 million $65,570
Jul 6, 10 AM $0.00487
-1.91%
$4.78 million $65,399
Jul 6, 9 AM $0.00497
-0.58%
$4.87 million $64,226
Jul 6, 8 AM $0.005
-0.21%
$4.9 million $64,329
Jul 6, 7 AM $0.00501
+0.34%
$4.91 million $64,606
Jul 6, 6 AM $0.00499
-0.08%
$4.89 million $64,414
Jul 6, 5 AM $0.005
-0.06%
$4.9 million $65,309
Jul 6, 4 AM $0.005
-0.26%
$4.9 million $65,331
Jul 6, 3 AM $0.00501
-0.22%
$4.91 million $64,177
Jul 6, 2 AM $0.00502
+0.14%
$4.92 million $63,948
Jul 6, 1 AM $0.00502
+0.63%
$4.91 million $64,054
Jul 6, 12 AM $0.005
-0.40%
$4.9 million $64,173
Jul 5, 11 PM $0.00502
-0.14%
$4.92 million $64,449
Jul 5, 10 PM $0.00503
+0.58%
$4.93 million $64,979