Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.00503
+0.58%
$4.93 million $64,979
Jul 5, 9 PM $0.005
+0.01%
$4.9 million $64,975
Jul 5, 8 PM $0.005
-1.42%
$4.9 million $64,867
Jul 5, 7 PM $0.00507
-0.49%
$4.97 million $64,213
Jul 5, 6 PM $0.0051
+2.48%
$5 million $63,853
Jul 5, 5 PM $0.00497
+1.53%
$4.88 million $62,256
Jul 5, 4 PM $0.0049
-0.12%
$4.8 million $60,287
Jul 5, 3 PM $0.0049
-0.08%
$4.81 million $60,636
Jul 5, 2 PM $0.00491
+0.98%
$4.81 million $60,869
Jul 5, 1 PM $0.00486
+0.27%
$4.76 million $60,409
Jul 5, 12 PM $0.00485
+1.00%
$4.75 million $60,641
Jul 5, 11 AM $0.0048
+0.02%
$4.7 million $59,371
Jul 5, 10 AM $0.0048
-0.45%
$4.7 million $59,099
Jul 5, 9 AM $0.00482
+0.51%
$4.72 million $59,099
Jul 5, 8 AM $0.0048
+0.07%
$4.7 million $58,653
Jul 5, 7 AM $0.00479
+0.35%
$4.7 million $58,389
Jul 5, 6 AM $0.00478
-0.45%
$4.68 million $58,499
Jul 5, 5 AM $0.0048
+0.62%
$4.7 million $57,790
Jul 5, 4 AM $0.00477
+0.00%
$4.67 million $57,698
Jul 5, 3 AM $0.00477
+0.06%
$4.67 million $57,778
Jul 5, 2 AM $0.00476
-0.21%
$4.67 million $57,629
Jul 5, 1 AM $0.00477
-0.13%
$4.68 million $56,961
Jul 5, 12 AM $0.00478
-0.25%
$4.68 million $56,661
Jul 4, 11 PM $0.00479
-0.28%
$4.7 million $56,022
Jul 4, 10 PM $0.00481
+0.94%
$4.71 million $55,811
Jul 4, 9 PM $0.00476
+0.04%
$4.66 million $56,488
Jul 4, 8 PM $0.00476
+0.03%
$4.66 million $56,747
Jul 4, 7 PM $0.00475
-0.08%
$4.66 million $57,058
Jul 4, 6 PM $0.00476
+0.12%
$4.66 million $57,019
Jul 4, 5 PM $0.00475
-0.09%
$4.66 million $56,954
Jul 4, 4 PM $0.00476
+0.07%
$4.66 million $57,458
Jul 4, 3 PM $0.00475
-0.03%
$4.66 million $57,192
Jul 4, 2 PM $0.00475
+0.00%
$4.66 million $57,068
Jul 4, 1 PM $0.00475
-0.01%
$4.66 million $59,047
Jul 4, 12 PM $0.00475
+0.08%
$4.66 million $58,701
Jul 4, 11 AM $0.00475
+0.00%
$4.66 million $58,547
Jul 4, 10 AM $0.00475
-0.08%
$4.66 million $59,377
Jul 4, 9 AM $0.00476
+0.02%
$4.66 million $59,775
Jul 4, 8 AM $0.00475
+0.03%
$4.66 million $59,974
Jul 4, 7 AM $0.00475
-0.10%
$4.66 million $59,954
Jul 4, 6 AM $0.00476
+0.01%
$4.66 million $59,798
Jul 4, 5 AM $0.00476
-0.08%
$4.66 million $60,375
Jul 4, 4 AM $0.00476
-0.20%
$4.66 million $60,249
Jul 4, 3 AM $0.00477
+0.02%
$4.67 million $60,226
Jul 4, 2 AM $0.00477
-0.29%
$4.67 million $60,365
Jul 4, 1 AM $0.00478
-0.07%
$4.69 million $61,069
Jul 4, 12 AM $0.00478
-0.01%
$4.69 million $61,147
Jul 3, 11 PM $0.0048
+0.13%
$4.7 million $61,108
Jul 3, 10 PM $0.00479
+1.21%
$4.7 million $60,670
Jul 3, 9 PM $0.00474
+0.10%
$4.64 million $59,853