Froggie Historical Data

FROGGIE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00335
-0.32%
$ 3.35 million $ 1.86 million
Dec 30, 11 AM $ 0.00336
-1.06%
$ 3.36 million $ 1.85 million
Dec 30, 10 AM $ 0.0034
+0.25%
$ 3.4 million $ 1.85 million
Dec 30, 9 AM $ 0.00339
+0.00%
$ 3.39 million $ 1.83 million
Dec 30, 8 AM $ 0.00339
+0.14%
$ 3.39 million $ 1.82 million
Dec 30, 7 AM $ 0.00338
-0.19%
$ 3.38 million $ 1.81 million
Dec 30, 6 AM $ 0.00339
+0.24%
$ 3.39 million $ 1.82 million
Dec 30, 5 AM $ 0.00338
+1.12%
$ 3.38 million $ 1.81 million
Dec 30, 4 AM $ 0.00334
-0.24%
$ 3.34 million $ 1.8 million
Dec 30, 3 AM $ 0.00334
-2.58%
$ 3.34 million $ 1.8 million
Dec 30, 2 AM $ 0.00343
+2.61%
$ 3.43 million $ 1.81 million
Dec 30, 1 AM $ 0.00335
-3.75%
$ 3.35 million $ 1.77 million
Dec 30, 12 AM $ 0.00348
-2.84%
$ 3.49 million $ 1.81 million
Dec 29, 11 PM $ 0.00358
-0.32%
$ 3.58 million $ 1.84 million
Dec 29, 10 PM $ 0.00359
+0.10%
$ 3.59 million $ 1.86 million
Dec 29, 9 PM $ 0.00359
-0.18%
$ 3.59 million $ 1.87 million
Dec 29, 8 PM $ 0.00359
-0.32%
$ 3.59 million $ 1.88 million
Dec 29, 7 PM $ 0.0036
-0.23%
$ 3.6 million $ 1.89 million
Dec 29, 6 PM $ 0.00361
-0.19%
$ 3.61 million $ 1.89 million
Dec 29, 5 PM $ 0.00362
+0.50%
$ 3.62 million $ 1.92 million
Dec 29, 4 PM $ 0.0036
+0.03%
$ 3.6 million $ 1.92 million
Dec 29, 3 PM $ 0.0036
-0.04%
$ 3.6 million $ 1.94 million
Dec 29, 2 PM $ 0.0036
+0.14%
$ 3.6 million $ 1.97 million
Dec 29, 1 PM $ 0.0036
-0.23%
$ 3.6 million $ 1.97 million
Dec 29, 12 PM $ 0.0036
-0.29%
$ 3.6 million $ 1.99 million
Dec 29, 11 AM $ 0.00362
+0.54%
$ 3.62 million $ 2.04 million
Dec 29, 10 AM $ 0.0036
+0.47%
$ 3.6 million $ 2.04 million
Dec 29, 9 AM $ 0.00358
-1.21%
$ 3.58 million $ 2.03 million
Dec 29, 8 AM $ 0.00362
-1.15%
$ 3.62 million $ 2.04 million
Dec 29, 7 AM $ 0.00366
+0.18%
$ 3.66 million $ 2.06 million
Dec 29, 6 AM $ 0.00366
-0.32%
$ 3.66 million $ 2.07 million
Dec 29, 5 AM $ 0.00367
-0.21%
$ 3.68 million $ 2.09 million
Dec 29, 4 AM $ 0.00368
-0.27%
$ 3.68 million $ 2.13 million
Dec 29, 3 AM $ 0.00369
+1.62%
$ 3.69 million $ 2.19 million
Dec 29, 2 AM $ 0.00363
+0.06%
$ 3.63 million $ 2.16 million
Dec 29, 1 AM $ 0.00363
-0.91%
$ 3.63 million $ 2.17 million
Dec 29, 12 AM $ 0.00366
+1.60%
$ 3.66 million $ 2.2 million
Dec 28, 11 PM $ 0.0036
-1.34%
$ 3.6 million $ 2.18 million
Dec 28, 10 PM $ 0.00365
+0.02%
$ 3.65 million $ 2.19 million
Dec 28, 9 PM $ 0.00365
-0.50%
$ 3.65 million $ 2.22 million
Dec 28, 8 PM $ 0.00367
+0.17%
$ 3.67 million $ 2.23 million
Dec 28, 7 PM $ 0.00366
-0.01%
$ 3.66 million $ 2.24 million
Dec 28, 6 PM $ 0.00366
-0.37%
$ 3.66 million $ 2.24 million
Dec 28, 5 PM $ 0.00368
+0.22%
$ 3.68 million $ 2.23 million
Dec 28, 4 PM $ 0.00367
-2.41%
$ 3.67 million $ 2.23 million
Dec 28, 3 PM $ 0.00376
+2.11%
$ 3.76 million $ 2.25 million
Dec 28, 2 PM $ 0.00368
-0.04%
$ 3.68 million $ 2.2 million
Dec 28, 1 PM $ 0.00368
+1.07%
$ 3.68 million $ 2.2 million
Dec 28, 12 PM $ 0.00364
-2.94%
$ 3.64 million $ 2.17 million
Dec 28, 11 AM $ 0.00375
-1.88%
$ 3.75 million $ 2.18 million