Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.00474
+0.10%
$4.64 million $59,853
Jul 3, 8 PM $0.00473
+0.43%
$4.64 million $59,527
Jul 3, 7 PM $0.00471
+0.05%
$4.62 million $59,555
Jul 3, 6 PM $0.00471
+0.06%
$4.62 million $60,326
Jul 3, 5 PM $0.00471
-0.11%
$4.61 million $60,384
Jul 3, 4 PM $0.00471
+0.46%
$4.62 million $60,184
Jul 3, 3 PM $0.00469
+0.19%
$4.6 million $60,404
Jul 3, 2 PM $0.00468
+1.21%
$4.59 million $60,447
Jul 3, 1 PM $0.00462
+0.04%
$4.53 million $59,222
Jul 3, 12 PM $0.00462
-0.38%
$4.53 million $59,709
Jul 3, 11 AM $0.00464
+1.05%
$4.54 million $59,594
Jul 3, 10 AM $0.00459
+0.52%
$4.5 million $59,174
Jul 3, 9 AM $0.00457
+0.34%
$4.47 million $59,955
Jul 3, 8 AM $0.00455
-0.95%
$4.46 million $60,653
Jul 3, 7 AM $0.00459
+0.02%
$4.5 million $60,659
Jul 3, 6 AM $0.00459
+0.11%
$4.5 million $60,736
Jul 3, 5 AM $0.00459
+0.30%
$4.5 million $60,225
Jul 3, 4 AM $0.00457
-0.29%
$4.48 million $60,159
Jul 3, 3 AM $0.00458
+0.15%
$4.49 million $60,339
Jul 3, 2 AM $0.00458
+0.81%
$4.49 million $60,786
Jul 3, 1 AM $0.00454
+0.19%
$4.45 million $61,399
Jul 3, 12 AM $0.00454
-0.47%
$4.45 million $62,233
Jul 2, 11 PM $0.00456
+0.13%
$4.47 million $62,332
Jul 2, 10 PM $0.00455
-0.14%
$4.46 million $62,379
Jul 2, 9 PM $0.00456
+0.19%
$4.47 million $62,828
Jul 2, 8 PM $0.00455
-0.17%
$4.46 million $63,098
Jul 2, 7 PM $0.00456
+0.02%
$4.47 million $63,000
Jul 2, 6 PM $0.00456
+0.04%
$4.47 million $61,961
Jul 2, 5 PM $0.00456
-0.25%
$4.46 million $62,123
Jul 2, 4 PM $0.00457
+0.06%
$4.48 million $62,543
Jul 2, 3 PM $0.00456
+0.23%
$4.47 million $62,437
Jul 2, 2 PM $0.00455
-0.57%
$4.46 million $62,846
Jul 2, 1 PM $0.00458
+0.77%
$4.49 million $63,545
Jul 2, 12 PM $0.00455
+0.18%
$4.46 million $63,280
Jul 2, 11 AM $0.00454
+0.04%
$4.45 million $63,381
Jul 2, 10 AM $0.00454
-1.30%
$4.45 million $63,902
Jul 2, 9 AM $0.0046
+0.17%
$4.5 million $63,199
Jul 2, 8 AM $0.00459
+0.16%
$4.5 million $62,347
Jul 2, 7 AM $0.00458
-0.44%
$4.49 million $62,534
Jul 2, 6 AM $0.0046
+0.30%
$4.51 million $62,864
Jul 2, 5 AM $0.00459
-0.41%
$4.49 million $63,368
Jul 2, 4 AM $0.00461
+0.15%
$4.51 million $63,518
Jul 2, 3 AM $0.0046
+0.42%
$4.51 million $63,589
Jul 2, 2 AM $0.00458
+0.04%
$4.49 million $63,218
Jul 2, 1 AM $0.00458
-1.28%
$4.49 million $62,452
Jul 2, 12 AM $0.00464
-0.16%
$4.54 million $62,101
Jul 1, 11 PM $0.00464
+0.03%
$4.55 million $61,971
Jul 1, 10 PM $0.00464
+0.02%
$4.55 million $61,822
Jul 1, 9 PM $0.00463
-1.40%
$4.54 million $61,486
Jul 1, 8 PM $0.0047
-0.26%
$4.61 million $61,228