Froggie Historical Data

FROGGIE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00375
-1.88%
$ 3.75 million $ 2.18 million
Dec 28, 10 AM $ 0.00383
+1.01%
$ 3.83 million $ 2.22 million
Dec 28, 9 AM $ 0.00379
-0.08%
$ 3.79 million $ 2.21 million
Dec 28, 8 AM $ 0.00379
-1.64%
$ 3.79 million $ 2.23 million
Dec 28, 7 AM $ 0.00385
-2.27%
$ 3.85 million $ 2.26 million
Dec 28, 6 AM $ 0.00394
-1.69%
$ 3.94 million $ 2.27 million
Dec 28, 5 AM $ 0.00405
+2.33%
$ 4.05 million $ 2.3 million
Dec 28, 4 AM $ 0.00396
+6.14%
$ 3.96 million $ 2.23 million
Dec 28, 3 AM $ 0.00373
-0.34%
$ 3.73 million $ 2.1 million
Dec 28, 2 AM $ 0.00374
-0.57%
$ 3.74 million $ 2.11 million
Dec 28, 1 AM $ 0.00376
-0.22%
$ 3.76 million $ 2.11 million
Dec 28, 12 AM $ 0.00377
-1.20%
$ 3.77 million $ 2.09 million
Dec 27, 11 PM $ 0.00382
+0.64%
$ 3.82 million $ 2.09 million
Dec 27, 10 PM $ 0.00379
+0.45%
$ 3.79 million $ 2.07 million
Dec 27, 9 PM $ 0.00378
+2.20%
$ 3.78 million $ 2.04 million
Dec 27, 8 PM $ 0.00369
+0.94%
$ 3.69 million $ 2 million
Dec 27, 7 PM $ 0.00366
+0.41%
$ 3.66 million $ 1.97 million
Dec 27, 6 PM $ 0.00365
+0.01%
$ 3.65 million $ 1.97 million
Dec 27, 5 PM $ 0.00364
+0.14%
$ 3.64 million $ 1.97 million
Dec 27, 4 PM $ 0.00364
+0.07%
$ 3.64 million $ 1.96 million
Dec 27, 3 PM $ 0.00364
-0.73%
$ 3.64 million $ 1.95 million
Dec 27, 2 PM $ 0.00366
+0.80%
$ 3.66 million $ 1.96 million
Dec 27, 1 PM $ 0.00363
-0.57%
$ 3.63 million $ 1.94 million
Dec 27, 12 PM $ 0.00366
+0.38%
$ 3.66 million $ 1.94 million
Dec 27, 11 AM $ 0.00364
-0.75%
$ 3.64 million $ 1.93 million
Dec 27, 10 AM $ 0.00367
-1.46%
$ 3.67 million $ 1.92 million
Dec 27, 9 AM $ 0.00372
+1.36%
$ 3.72 million $ 1.93 million
Dec 27, 8 AM $ 0.00367
+0.77%
$ 3.67 million $ 1.89 million
Dec 27, 7 AM $ 0.00365
+0.19%
$ 3.65 million $ 1.87 million
Dec 27, 6 AM $ 0.00364
+0.08%
$ 3.64 million $ 1.88 million
Dec 27, 5 AM $ 0.00364
+0.17%
$ 3.64 million $ 1.88 million
Dec 27, 4 AM $ 0.00363
+0.13%
$ 3.63 million $ 1.86 million
Dec 27, 3 AM $ 0.00362
-0.11%
$ 3.62 million $ 1.84 million
Dec 27, 2 AM $ 0.00363
+1.76%
$ 3.63 million $ 1.84 million
Dec 27, 1 AM $ 0.00357
+0.37%
$ 3.57 million $ 1.82 million
Dec 27, 12 AM $ 0.00355
-0.13%
$ 3.55 million $ 1.81 million
Dec 26, 11 PM $ 0.00356
-0.04%
$ 3.56 million $ 1.81 million
Dec 26, 10 PM $ 0.00356
-0.22%
$ 3.56 million $ 1.84 million
Dec 26, 9 PM $ 0.00357
-0.34%
$ 3.57 million $ 1.84 million
Dec 26, 8 PM $ 0.00358
+0.35%
$ 3.58 million $ 1.85 million
Dec 26, 7 PM $ 0.00357
-0.12%
$ 3.57 million $ 1.85 million
Dec 26, 6 PM $ 0.00357
+0.22%
$ 3.57 million $ 1.87 million
Dec 26, 5 PM $ 0.00356
+0.19%
$ 3.56 million $ 1.86 million
Dec 26, 4 PM $ 0.00356
-0.04%
$ 3.56 million $ 1.86 million
Dec 26, 3 PM $ 0.00356
-1.52%
$ 3.56 million $ 1.87 million
Dec 26, 2 PM $ 0.00361
-0.39%
$ 3.61 million $ 1.9 million
Dec 26, 1 PM $ 0.00363
+0.39%
$ 3.63 million $ 1.92 million
Dec 26, 12 PM $ 0.00361
+0.19%
$ 3.61 million $ 1.93 million
Dec 26, 11 AM $ 0.00361
+1.04%
$ 3.61 million $ 1.94 million
Dec 26, 10 AM $ 0.00357
-0.26%
$ 3.57 million $ 1.94 million