Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.0047
-0.26%
$4.61 million $61,228
Jul 1, 7 PM $0.00471
+0.20%
$4.62 million $60,983
Jul 1, 6 PM $0.0047
-0.04%
$4.61 million $61,409
Jul 1, 5 PM $0.00471
-0.04%
$4.61 million $61,255
Jul 1, 4 PM $0.00471
+0.05%
$4.62 million $60,990
Jul 1, 3 PM $0.00471
+0.73%
$4.61 million $61,515
Jul 1, 2 PM $0.00467
-0.12%
$4.58 million $61,586
Jul 1, 1 PM $0.00468
-0.76%
$4.59 million $61,629
Jul 1, 12 PM $0.00471
-0.35%
$4.62 million $65,935
Jul 1, 11 AM $0.00473
-0.07%
$4.64 million $66,584
Jul 1, 10 AM $0.00473
+0.03%
$4.64 million $66,352
Jul 1, 9 AM $0.00473
+0.22%
$4.64 million $69,604
Jul 1, 8 AM $0.00472
-0.09%
$4.63 million $69,415
Jul 1, 7 AM $0.00473
+0.12%
$4.63 million $68,942
Jul 1, 6 AM $0.00472
-0.31%
$4.63 million $68,820
Jul 1, 5 AM $0.00474
-0.08%
$4.64 million $68,690
Jul 1, 4 AM $0.00474
+0.39%
$4.65 million $68,689
Jul 1, 3 AM $0.00472
+0.28%
$4.63 million $68,356
Jul 1, 2 AM $0.00471
+0.40%
$4.62 million $68,403
Jul 1, 1 AM $0.00469
-0.45%
$4.6 million $68,387
Jul 1, 12 AM $0.00471
+0.31%
$4.62 million $68,493
Jun 30, 11 PM $0.0047
+0.25%
$4.6 million $66,862
Jun 30, 10 PM $0.00469
+0.26%
$4.59 million $64,590
Jun 30, 9 PM $0.00467
+0.03%
$4.58 million $61,883
Jun 30, 8 PM $0.00467
-0.12%
$4.58 million $59,514
Jun 30, 7 PM $0.00468
-0.15%
$4.58 million $59,890
Jun 30, 6 PM $0.00468
+0.00%
$4.59 million $62,277
Jun 30, 5 PM $0.00468
+0.07%
$4.59 million $63,191
Jun 30, 4 PM $0.00468
-1.21%
$4.58 million $63,686
Jun 30, 3 PM $0.00474
-0.73%
$4.64 million $63,952
Jun 30, 2 PM $0.00477
+0.74%
$4.68 million $64,672
Jun 30, 1 PM $0.00474
+3.26%
$4.64 million $64,510
Jun 30, 12 PM $0.00459
-1.31%
$4.49 million $60,305
Jun 30, 11 AM $0.00465
-0.45%
$4.55 million $59,990
Jun 30, 10 AM $0.00467
-1.82%
$4.57 million $60,090
Jun 30, 9 AM $0.00476
+0.06%
$4.66 million $56,981
Jun 30, 8 AM $0.00476
-0.74%
$4.66 million $56,972
Jun 30, 7 AM $0.00479
-0.11%
$4.7 million $58,106
Jun 30, 6 AM $0.0048
+0.19%
$4.7 million $58,163
Jun 30, 5 AM $0.00479
+0.07%
$4.69 million $58,043
Jun 30, 4 AM $0.00479
-0.05%
$4.69 million $58,447
Jun 30, 3 AM $0.00481
+0.01%
$4.71 million $58,699
Jun 30, 2 AM $0.0048
-0.24%
$4.71 million $58,495
Jun 30, 1 AM $0.00482
+0.01%
$4.72 million $58,875
Jun 30, 12 AM $0.00481
-1.90%
$4.71 million $58,959
Jun 29, 11 PM $0.0049
-0.05%
$4.8 million $61,143
Jun 29, 10 PM $0.0049
+0.04%
$4.81 million $63,836
Jun 29, 9 PM $0.0049
-0.01%
$4.8 million $66,910
Jun 29, 8 PM $0.0049
-0.01%
$4.8 million $69,947
Jun 29, 7 PM $0.0049
-1.40%
$4.8 million $72,323