Froggie Historical Data

FROGGIE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00361
+1.04%
$ 3.61 million $ 1.94 million
Dec 26, 10 AM $ 0.00357
-0.26%
$ 3.57 million $ 1.94 million
Dec 26, 9 AM $ 0.00358
+0.09%
$ 3.58 million $ 1.96 million
Dec 26, 8 AM $ 0.00357
+0.05%
$ 3.58 million $ 1.98 million
Dec 26, 7 AM $ 0.00357
-1.74%
$ 3.57 million $ 1.98 million
Dec 26, 6 AM $ 0.00364
-0.82%
$ 3.64 million $ 1.99 million
Dec 26, 5 AM $ 0.00367
+0.17%
$ 3.67 million $ 2 million
Dec 26, 4 AM $ 0.00366
+0.38%
$ 3.66 million $ 2.02 million
Dec 26, 3 AM $ 0.00365
-0.39%
$ 3.65 million $ 2.01 million
Dec 26, 2 AM $ 0.00366
+0.34%
$ 3.66 million $ 2.02 million
Dec 26, 1 AM $ 0.00365
+1.60%
$ 3.65 million $ 2.01 million
Dec 26, 12 AM $ 0.00359
-0.24%
$ 3.59 million $ 2.02 million
Dec 25, 11 PM $ 0.0036
-4.00%
$ 3.6 million $ 2.03 million
Dec 25, 10 PM $ 0.00375
+0.18%
$ 3.75 million $ 2.06 million
Dec 25, 9 PM $ 0.00374
+0.27%
$ 3.74 million $ 2.06 million
Dec 25, 8 PM $ 0.00373
-1.32%
$ 3.73 million $ 2.07 million
Dec 25, 7 PM $ 0.00378
+3.45%
$ 3.78 million $ 2.13 million
Dec 25, 6 PM $ 0.00366
+0.08%
$ 3.66 million $ 2.15 million
Dec 25, 5 PM $ 0.00365
-0.05%
$ 3.65 million $ 2.16 million
Dec 25, 4 PM $ 0.00365
-1.49%
$ 3.65 million $ 2.18 million
Dec 25, 3 PM $ 0.00371
+1.30%
$ 3.71 million $ 2.18 million
Dec 25, 2 PM $ 0.00366
+0.30%
$ 3.66 million $ 2.15 million
Dec 25, 1 PM $ 0.00365
+0.47%
$ 3.65 million $ 2.14 million
Dec 25, 12 PM $ 0.00363
-0.08%
$ 3.63 million $ 2.13 million
Dec 25, 11 AM $ 0.00364
-0.17%
$ 3.64 million $ 2.11 million
Dec 25, 10 AM $ 0.00364
+0.98%
$ 3.64 million $ 2.1 million
Dec 25, 9 AM $ 0.00361
-2.55%
$ 3.61 million $ 2.08 million
Dec 25, 8 AM $ 0.0037
-1.97%
$ 3.7 million $ 2.1 million
Dec 25, 7 AM $ 0.00378
-0.15%
$ 3.78 million $ 2.12 million
Dec 25, 6 AM $ 0.00378
+0.31%
$ 3.78 million $ 2.13 million
Dec 25, 5 AM $ 0.00377
-0.74%
$ 3.77 million $ 2.15 million
Dec 25, 4 AM $ 0.0038
-0.11%
$ 3.8 million $ 2.16 million
Dec 25, 3 AM $ 0.0038
-0.52%
$ 3.8 million $ 2.16 million
Dec 25, 2 AM $ 0.00382
-0.66%
$ 3.82 million $ 2.17 million
Dec 25, 1 AM $ 0.00385
-0.09%
$ 3.85 million $ 2.17 million
Dec 25, 12 AM $ 0.00385
-0.04%
$ 3.85 million $ 2.15 million
Dec 24, 11 PM $ 0.00385
-0.73%
$ 3.86 million $ 2.14 million
Dec 24, 10 PM $ 0.00388
+0.45%
$ 3.88 million $ 2.16 million
Dec 24, 9 PM $ 0.00386
-3.38%
$ 3.86 million $ 2.15 million
Dec 24, 8 PM $ 0.004
+0.67%
$ 4 million $ 2.16 million
Dec 24, 7 PM $ 0.00397
+8.77%
$ 3.97 million $ 2.12 million
Dec 24, 6 PM $ 0.00365
-3.87%
$ 3.65 million $ 1.94 million
Dec 24, 5 PM $ 0.0038
+5.45%
$ 3.8 million $ 1.96 million
Dec 24, 4 PM $ 0.0036
+0.28%
$ 3.6 million $ 1.96 million
Dec 24, 3 PM $ 0.00359
+0.31%
$ 3.59 million $ 2.02 million
Dec 24, 2 PM $ 0.00358
+0.05%
$ 3.58 million $ 2.02 million
Dec 24, 1 PM $ 0.00358
-0.47%
$ 3.58 million $ 2.02 million
Dec 24, 12 PM $ 0.0036
+0.08%
$ 3.6 million $ 2.03 million
Dec 24, 11 AM $ 0.00359
-0.19%
$ 3.59 million $ 2.03 million
Dec 24, 10 AM $ 0.0036
+0.35%
$ 3.6 million $ 2.04 million