Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0049
-1.40%
$4.8 million $72,323
Jun 29, 6 PM $0.00497
-0.05%
$4.87 million $67,596
Jun 29, 5 PM $0.00497
+0.30%
$4.87 million $66,718
Jun 29, 4 PM $0.00496
+1.28%
$4.86 million $66,071
Jun 29, 3 PM $0.00489
+0.65%
$4.8 million $65,624
Jun 29, 2 PM $0.00486
-0.31%
$4.77 million $64,622
Jun 29, 1 PM $0.00488
-0.62%
$4.78 million $64,060
Jun 29, 12 PM $0.00491
-0.25%
$4.81 million $63,486
Jun 29, 11 AM $0.00492
+0.19%
$4.82 million $63,451
Jun 29, 10 AM $0.00491
-0.33%
$4.82 million $63,336
Jun 29, 9 AM $0.00493
+0.13%
$4.83 million $63,633
Jun 29, 8 AM $0.00492
-0.53%
$4.83 million $63,724
Jun 29, 7 AM $0.00495
+0.41%
$4.85 million $62,954
Jun 29, 6 AM $0.00493
+0.29%
$4.83 million $62,848
Jun 29, 5 AM $0.00491
-0.70%
$4.82 million $62,857
Jun 29, 4 AM $0.00495
+0.49%
$4.85 million $62,612
Jun 29, 3 AM $0.00492
+0.17%
$4.83 million $62,622
Jun 29, 2 AM $0.00492
+0.17%
$4.82 million $62,503
Jun 29, 1 AM $0.00491
-0.46%
$4.81 million $62,125
Jun 29, 12 AM $0.00493
+0.42%
$4.83 million $61,780
Jun 28, 11 PM $0.00491
-0.15%
$4.81 million $61,324
Jun 28, 10 PM $0.00492
+0.46%
$4.82 million $61,371
Jun 28, 9 PM $0.0049
-0.12%
$4.8 million $61,378
Jun 28, 8 PM $0.0049
+0.33%
$4.81 million $61,836
Jun 28, 7 PM $0.00489
-0.57%
$4.79 million $61,470
Jun 28, 6 PM $0.00491
-0.22%
$4.82 million $61,564
Jun 28, 5 PM $0.00492
-0.30%
$4.83 million $61,936
Jun 28, 4 PM $0.00494
+0.30%
$4.84 million $62,134
Jun 28, 3 PM $0.00492
-0.18%
$4.83 million $62,308
Jun 28, 2 PM $0.00493
-0.02%
$4.84 million $61,992
Jun 28, 1 PM $0.00493
-0.22%
$4.84 million $59,471
Jun 28, 12 PM $0.00494
+0.45%
$4.85 million $56,891
Jun 28, 11 AM $0.00492
+0.00%
$4.83 million $58,841
Jun 28, 10 AM $0.00492
-0.02%
$4.83 million $58,602
Jun 28, 9 AM $0.00492
+0.55%
$4.83 million $58,427
Jun 28, 8 AM $0.0049
-0.37%
$4.8 million $58,340
Jun 28, 7 AM $0.00492
-0.09%
$4.82 million $58,224
Jun 28, 6 AM $0.00492
-0.08%
$4.82 million $58,132
Jun 28, 5 AM $0.00492
+0.08%
$4.83 million $58,109
Jun 28, 4 AM $0.00492
+0.17%
$4.83 million $58,169
Jun 28, 3 AM $0.00491
+0.04%
$4.82 million $57,988
Jun 28, 2 AM $0.00491
-0.14%
$4.82 million $58,482
Jun 28, 1 AM $0.00492
-0.32%
$4.82 million $58,414
Jun 28, 12 AM $0.00493
+0.36%
$4.84 million $58,717
Jun 27, 11 PM $0.00492
-0.19%
$4.82 million $58,816
Jun 27, 10 PM $0.00493
+0.39%
$4.83 million $58,610
Jun 27, 9 PM $0.00491
-0.41%
$4.81 million $58,315
Jun 27, 8 PM $0.00493
-0.16%
$4.83 million $57,025
Jun 27, 7 PM $0.00493
-0.64%
$4.84 million $57,105
Jun 27, 6 PM $0.00496
-0.24%
$4.87 million $56,970