Froggie Historical Data

FROGGIE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00363
-0.54%
$ 3.63 million $ 1.44 million
Dec 22, 9 AM $ 0.00365
-0.49%
$ 3.65 million $ 1.42 million
Dec 22, 8 AM $ 0.00367
+0.54%
$ 3.67 million $ 1.43 million
Dec 22, 7 AM $ 0.00365
+0.54%
$ 3.65 million $ 1.42 million
Dec 22, 6 AM $ 0.00363
-0.24%
$ 3.63 million $ 1.43 million
Dec 22, 5 AM $ 0.00364
+0.21%
$ 3.64 million $ 1.44 million
Dec 22, 4 AM $ 0.00363
-0.86%
$ 3.63 million $ 1.46 million
Dec 22, 3 AM $ 0.00366
+0.34%
$ 3.66 million $ 1.48 million
Dec 22, 2 AM $ 0.00364
-0.43%
$ 3.64 million $ 1.49 million
Dec 22, 1 AM $ 0.00366
-0.53%
$ 3.66 million $ 1.51 million
Dec 22, 12 AM $ 0.00368
+0.34%
$ 3.68 million $ 1.52 million
Dec 21, 11 PM $ 0.00367
-0.05%
$ 3.67 million $ 1.53 million
Dec 21, 10 PM $ 0.00367
+0.30%
$ 3.67 million $ 1.54 million
Dec 21, 9 PM $ 0.00366
-0.04%
$ 3.66 million $ 1.55 million
Dec 21, 8 PM $ 0.00366
-0.06%
$ 3.66 million $ 1.55 million
Dec 21, 7 PM $ 0.00366
+0.25%
$ 3.66 million $ 1.56 million
Dec 21, 6 PM $ 0.00365
-1.95%
$ 3.65 million $ 1.56 million
Dec 21, 5 PM $ 0.00372
+0.32%
$ 3.72 million $ 1.57 million
Dec 21, 4 PM $ 0.00371
+0.35%
$ 3.71 million $ 1.58 million
Dec 21, 3 PM $ 0.0037
-0.17%
$ 3.7 million $ 1.6 million
Dec 21, 2 PM $ 0.00371
-0.27%
$ 3.71 million $ 1.66 million
Dec 21, 1 PM $ 0.00372
-1.51%
$ 3.72 million $ 1.72 million
Dec 21, 12 PM $ 0.00377
+0.25%
$ 3.77 million $ 1.72 million
Dec 21, 11 AM $ 0.00376
-0.48%
$ 3.76 million $ 1.84 million
Dec 21, 10 AM $ 0.00378
+0.23%
$ 3.78 million $ 1.85 million
Dec 21, 9 AM $ 0.00377
-0.39%
$ 3.77 million $ 1.84 million
Dec 21, 8 AM $ 0.00379
+0.02%
$ 3.79 million $ 1.82 million
Dec 21, 7 AM $ 0.00379
-0.52%
$ 3.79 million $ 1.81 million
Dec 21, 6 AM $ 0.00381
-0.05%
$ 3.81 million $ 1.81 million
Dec 21, 5 AM $ 0.00381
-0.67%
$ 3.81 million $ 1.8 million
Dec 21, 4 AM $ 0.00384
-0.87%
$ 3.84 million $ 1.79 million
Dec 21, 3 AM $ 0.00387
+0.20%
$ 3.87 million $ 1.81 million
Dec 21, 2 AM $ 0.00386
+0.29%
$ 3.86 million $ 1.81 million
Dec 21, 1 AM $ 0.00385
-0.67%
$ 3.85 million $ 1.8 million
Dec 21, 12 AM $ 0.00388
+0.00%
$ 3.88 million $ 1.8 million
Dec 20, 11 PM $ 0.00388
+0.21%
$ 3.88 million $ 1.78 million
Dec 20, 10 PM $ 0.00387
+0.05%
$ 3.87 million $ 1.78 million
Dec 20, 9 PM $ 0.00387
+0.11%
$ 3.87 million $ 1.78 million
Dec 20, 8 PM $ 0.00386
-1.41%
$ 3.86 million $ 1.78 million
Dec 20, 7 PM $ 0.00392
+0.79%
$ 3.92 million $ 1.8 million
Dec 20, 6 PM $ 0.00389
-0.13%
$ 3.89 million $ 1.83 million
Dec 20, 5 PM $ 0.00389
-1.42%
$ 3.89 million $ 2 million
Dec 20, 4 PM $ 0.00395
-0.18%
$ 3.95 million $ 2.22 million
Dec 20, 3 PM $ 0.00395
-1.35%
$ 3.95 million $ 2.18 million
Dec 20, 2 PM $ 0.00401
-0.81%
$ 4.01 million $ 2.13 million
Dec 20, 1 PM $ 0.00404
-2.96%
$ 4.04 million $ 2.09 million
Dec 20, 12 PM $ 0.00416
+13.15%
$ 4.16 million $ 2.13 million
Dec 20, 11 AM $ 0.00368
+0.11%
$ 3.68 million $ 1.86 million
Dec 20, 10 AM $ 0.00368
-0.47%
$ 3.68 million $ 1.84 million
Dec 20, 9 AM $ 0.00369
+0.08%
$ 3.69 million $ 1.85 million