Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.00497
-0.07%
$4.88 million $56,595
Jun 27, 4 PM $0.00497
+0.06%
$4.88 million $56,518
Jun 27, 3 PM $0.00497
+0.45%
$4.88 million $56,423
Jun 27, 2 PM $0.00495
+0.27%
$4.86 million $57,344
Jun 27, 1 PM $0.00494
+0.18%
$4.84 million $59,681
Jun 27, 12 PM $0.00493
-2.90%
$4.83 million $63,273
Jun 27, 11 AM $0.00507
-0.06%
$4.98 million $61,402
Jun 27, 10 AM $0.00508
-0.14%
$4.98 million $61,412
Jun 27, 9 AM $0.00508
+0.04%
$4.99 million $61,622
Jun 27, 8 AM $0.00508
+0.22%
$4.99 million $61,693
Jun 27, 7 AM $0.00507
-0.19%
$4.97 million $62,708
Jun 27, 6 AM $0.00508
-0.21%
$4.98 million $62,864
Jun 27, 5 AM $0.00509
+0.39%
$4.99 million $62,629
Jun 27, 4 AM $0.00507
-0.12%
$4.97 million $62,479
Jun 27, 3 AM $0.00507
-0.18%
$4.98 million $62,947
Jun 27, 2 AM $0.00508
-0.16%
$4.98 million $62,612
Jun 27, 1 AM $0.00509
+0.07%
$4.99 million $73,369
Jun 27, 12 AM $0.00509
-0.06%
$4.99 million $73,149
Jun 26, 11 PM $0.00509
+0.49%
$5 million $72,750
Jun 26, 10 PM $0.00506
+0.12%
$4.97 million $72,767
Jun 26, 9 PM $0.00506
-0.25%
$4.97 million $72,614
Jun 26, 8 PM $0.00507
+0.49%
$4.98 million $73,074
Jun 26, 7 PM $0.00505
-0.28%
$4.95 million $72,828
Jun 26, 6 PM $0.00506
+0.23%
$4.97 million $72,668
Jun 26, 5 PM $0.00505
+0.05%
$4.95 million $72,693
Jun 26, 4 PM $0.00504
+0.19%
$4.95 million $72,390
Jun 26, 3 PM $0.00503
+0.98%
$4.94 million $72,328
Jun 26, 2 PM $0.00498
-0.25%
$4.89 million $71,702
Jun 26, 1 PM $0.00499
-0.39%
$4.9 million $72,492
Jun 26, 12 PM $0.00501
+0.01%
$4.92 million $72,469
Jun 26, 11 AM $0.00501
-0.57%
$4.92 million $72,281
Jun 26, 10 AM $0.00504
-0.07%
$4.95 million $72,315
Jun 26, 9 AM $0.00505
-0.85%
$4.95 million $72,608
Jun 26, 8 AM $0.00509
-1.25%
$5 million $73,377
Jun 26, 7 AM $0.00515
+0.47%
$5.06 million $73,033
Jun 26, 6 AM $0.00513
+0.09%
$5.04 million $72,731
Jun 26, 5 AM $0.00513
+0.24%
$5.03 million $73,183
Jun 26, 4 AM $0.00511
+0.05%
$5.01 million $73,078
Jun 26, 3 AM $0.0051
+1.14%
$5.01 million $73,048
Jun 26, 2 AM $0.00505
-1.29%
$4.95 million $72,532
Jun 26, 1 AM $0.00511
+0.02%
$5.02 million $62,004
Jun 26, 12 AM $0.00511
-0.17%
$5.02 million $61,860
Jun 25, 11 PM $0.00512
+0.30%
$5.02 million $61,820
Jun 25, 10 PM $0.0051
+0.02%
$5.01 million $61,566
Jun 25, 9 PM $0.0051
-0.03%
$5.01 million $61,252
Jun 25, 8 PM $0.0051
+0.28%
$5.01 million $61,356
Jun 25, 7 PM $0.00509
-0.02%
$5 million $61,931
Jun 25, 6 PM $0.00509
-0.03%
$5 million $62,038
Jun 25, 5 PM $0.00509
+0.10%
$5 million $63,684
Jun 25, 4 PM $0.00509
+0.43%
$4.99 million $64,751