Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.00532
-0.10%
$5.22 million $60,449
Jun 23, 2 PM $0.00533
+0.72%
$5.23 million $60,582
Jun 23, 1 PM $0.00529
-0.30%
$5.19 million $61,402
Jun 23, 12 PM $0.0053
+0.26%
$5.21 million $61,198
Jun 23, 11 AM $0.00529
-0.55%
$5.19 million $61,699
Jun 23, 10 AM $0.00532
-0.04%
$5.22 million $62,331
Jun 23, 9 AM $0.00532
-0.06%
$5.22 million $62,649
Jun 23, 8 AM $0.00532
-0.59%
$5.23 million $63,921
Jun 23, 7 AM $0.00536
+0.03%
$5.26 million $63,564
Jun 23, 6 AM $0.00535
-1.22%
$5.26 million $63,738
Jun 23, 5 AM $0.00542
-0.13%
$5.32 million $63,237
Jun 23, 4 AM $0.00543
-0.23%
$5.33 million $63,087
Jun 23, 3 AM $0.00544
+0.37%
$5.34 million $63,199
Jun 23, 2 AM $0.00542
+0.26%
$5.32 million $63,450
Jun 23, 1 AM $0.00541
+0.27%
$5.31 million $63,755
Jun 23, 12 AM $0.00539
-0.23%
$5.29 million $63,850
Jun 22, 11 PM $0.0054
-0.05%
$5.3 million $63,505
Jun 22, 10 PM $0.00541
-0.10%
$5.31 million $63,222
Jun 22, 9 PM $0.00541
-0.30%
$5.31 million $63,563
Jun 22, 8 PM $0.00543
-0.24%
$5.33 million $63,530
Jun 22, 7 PM $0.00544
+0.06%
$5.34 million $63,107
Jun 22, 6 PM $0.00544
+0.70%
$5.34 million $62,913
Jun 22, 5 PM $0.0054
-0.57%
$5.3 million $62,435
Jun 22, 4 PM $0.00543
-0.01%
$5.33 million $62,434
Jun 22, 3 PM $0.00543
-0.02%
$5.33 million $64,220
Jun 22, 2 PM $0.00543
-1.01%
$5.33 million $64,512
Jun 22, 1 PM $0.00549
+0.73%
$5.39 million $63,353
Jun 22, 12 PM $0.00545
+0.35%
$5.35 million $63,102
Jun 22, 11 AM $0.00543
+0.22%
$5.33 million $62,481
Jun 22, 10 AM $0.00542
+0.05%
$5.32 million $61,693
Jun 22, 9 AM $0.00541
+0.32%
$5.32 million $62,468
Jun 22, 8 AM $0.0054
-0.42%
$5.3 million $1.79 million
Jun 22, 7 AM $0.00542
+0.13%
$5.32 million $1.79 million
Jun 22, 6 AM $0.00541
+0.35%
$5.31 million $1.79 million
Jun 22, 5 AM $0.0054
-0.01%
$5.3 million $1.79 million
Jun 22, 4 AM $0.0054
+0.14%
$5.3 million $1.79 million
Jun 22, 3 AM $0.00539
-0.26%
$5.29 million $1.79 million
Jun 22, 2 AM $0.0054
-0.17%
$5.3 million $1.8 million
Jun 22, 1 AM $0.00541
+1.02%
$5.31 million $1.77 million
Jun 22, 12 AM $0.00536
+0.08%
$5.26 million $1.79 million
Jun 21, 11 PM $0.00535
-0.07%
$5.25 million $1.78 million
Jun 21, 10 PM $0.00536
-0.19%
$5.26 million $1.77 million
Jun 21, 9 PM $0.00537
-0.20%
$5.27 million $1.78 million
Jun 21, 8 PM $0.00538
-0.04%
$5.28 million $1.75 million
Jun 21, 7 PM $0.00538
-0.15%
$5.28 million $1.77 million
Jun 21, 6 PM $0.00539
+0.02%
$5.29 million $1.76 million
Jun 21, 5 PM $0.00539
+0.05%
$5.29 million $1.75 million
Jun 21, 4 PM $0.00538
-1.02%
$5.29 million $1.74 million
Jun 21, 3 PM $0.00544
+1.72%
$5.34 million $1.75 million
Jun 21, 2 PM $0.00535
+0.11%
$5.25 million $1.73 million