Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.00288
+0.41%
$2.88 million $516,538
Feb 16, 2026 $0.00287
+4.46%
$2.87 million $477,492
Feb 15, 2026 $0.00275
-4.19%
$2.75 million $475,123
Feb 14, 2026 $0.00287
+0.43%
$2.87 million $510,441
Feb 13, 2026 $0.00285
+3.79%
$2.85 million $482,148
Feb 12, 2026 $0.00275
+1.39%
$2.75 million $469,878
Feb 11, 2026 $0.00271
+0.65%
$2.71 million $516,771
Feb 10, 2026 $0.00269
+0.27%
$2.69 million $547,662
Feb 9, 2026 $0.00269
-6.96%
$2.69 million $504,528
Feb 8, 2026 $0.00289
+2.82%
$2.89 million $640,273
Feb 7, 2026 $0.00281
-2.04%
$2.81 million $678,627
Feb 6, 2026 $0.00287
+9.56%
$2.87 million $613,228
Feb 5, 2026 $0.00262
-9.58%
$2.62 million $781,571
Feb 4, 2026 $0.00289
-7.29%
$2.89 million $635,549
Feb 3, 2026 $0.00312
-1.47%
$3.12 million $629,030
Feb 2, 2026 $0.00317
-3.26%
$3.17 million $515,254
Feb 1, 2026 $0.00327
-1.29%
$3.27 million $579,105
Jan 31, 2026 $0.00331
-0.50%
$3.31 million $743,380
Jan 30, 2026 $0.00333
-3.24%
$3.33 million $524,157
Jan 29, 2026 $0.00344
-5.78%
$3.44 million $556,899
Jan 28, 2026 $0.00365
+1.75%
$3.65 million $595,872
Jan 27, 2026 $0.00359
+2.02%
$3.59 million $629,395
Jan 26, 2026 $0.00352
+4.58%
$3.52 million $547,590
Jan 25, 2026 $0.00336
-0.47%
$3.36 million $534,990
Jan 24, 2026 $0.00338
-0.36%
$3.38 million $549,266
Jan 23, 2026 $0.00339
+0.24%
$3.39 million $555,513
Jan 22, 2026 $0.00338
+0.95%
$3.38 million $540,402
Jan 21, 2026 $0.00335
+1.13%
$3.35 million $602,580
Jan 20, 2026 $0.00331
-4.18%
$3.32 million $615,086
Jan 19, 2026 $0.00346
+1.87%
$3.46 million $611,990
Jan 18, 2026 $0.0034
-4.15%
$3.4 million $604,990
Jan 17, 2026 $0.00354
-1.08%
$3.54 million $570,462
Jan 16, 2026 $0.00358
+3.53%
$3.58 million $589,342
Jan 15, 2026 $0.00346
-1.37%
$3.46 million $733,394
Jan 14, 2026 $0.00351
-2.58%
$3.51 million $632,738
Jan 13, 2026 $0.0036
+5.17%
$3.6 million $760,451
Jan 12, 2026 $0.00342
+0.97%
$3.42 million $984,610
Jan 11, 2026 $0.00339
+0.04%
$3.39 million $917,967
Jan 10, 2026 $0.00339
-2.87%
$3.39 million $891,428
Jan 9, 2026 $0.00349
-4.10%
$3.49 million $936,121
Jan 8, 2026 $0.00364
-6.84%
$3.64 million $779,456
Jan 7, 2026 $0.00391
-2.19%
$3.91 million $756,086
Jan 6, 2026 $0.004
+0.69%
$3.99 million $1.11 million
Jan 5, 2026 $0.00397
-2.40%
$3.97 million $813,870
Jan 4, 2026 $0.00407
+5.87%
$4.07 million $731,184
Jan 3, 2026 $0.00384
-1.27%
$3.84 million $640,823
Jan 2, 2026 $0.00389
+4.31%
$3.89 million $807,704
Jan 1, 2026 $0.00373
+6.58%
$3.73 million $870,675
Dec 31, 2025 $0.0035
+3.47%
$3.5 million $897,842
Dec 30, 2025 $0.00339
-5.23%
$3.38 million $1.95 million