Froggie Historical Data

FROGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00383
-0.85%
$3.83 million $704,752
Dec 14, 2025 $0.00389
-5.93%
$3.86 million $713,445
Dec 13, 2025 $0.00414
-3.03%
$4.14 million $704,665
Dec 12, 2025 $0.00427
+17.53%
$4.27 million $659,319
Dec 11, 2025 $0.00363
-4.23%
$3.63 million $602,849
Dec 10, 2025 $0.00378
-5.16%
$3.78 million $607,136
Dec 9, 2025 $0.00399
-1.92%
$3.99 million $600,756
Dec 8, 2025 $0.00407
-3.65%
$4.07 million $595,864
Dec 7, 2025 $0.00422
+3.50%
$4.18 million $576,598
Dec 6, 2025 $0.00409
-7.13%
$4.09 million $574,852
Dec 5, 2025 $0.0044
-3.08%
$4.4 million $584,630
Dec 4, 2025 $0.00455
-10.70%
$4.55 million $63.99 million
Dec 3, 2025 $0.00509
+5.36%
$5.07 million $71.32 million
Dec 2, 2025 $0.00483
-17.07%
$4.83 million $67.92 million
Dec 1, 2025 $0.00583
-24.07%
$5.83 million $81.9 million
Nov 30, 2025 $0.00763
-8.16%
$7.67 million $107.25 million
Nov 29, 2025 $0.00794
-4.58%
$8.23 million $111.3 million
Nov 28, 2025 $0.00826
+43.69%
$8.3 million $116.02 million
Nov 27, 2025 $0.00582
+13.13%
$5.75 million $81.67 million
Nov 26, 2025 $0.00515
+3.11%
$5.14 million $72.05 million
Nov 25, 2025 $0.00502
-10.28%
$5 million $69.69 million
Nov 24, 2025 $0.00558
+1.63%
$5.59 million $77.03 million
Nov 23, 2025 $0.00556
+8.81%
$5.49 million $76.8 million
Nov 22, 2025 $0.00511
-8.39%
$5.11 million $70.27 million
Nov 21, 2025 $0.00547
-5.54%
$5.58 million $74.88 million
Nov 20, 2025 $0.00607
-3.68%
$5.79 million $82.51 million
Nov 19, 2025 $0.00631
+6.63%
$6.31 million $87.77 million
Nov 18, 2025 $0.00581
+6.68%
$5.92 million $78.3 million
Nov 17, 2025 $0.00544
-10.89%
$5.44 million $73.19 million
Nov 16, 2025 $0.00618
+13.21%
$6.11 million $82.51 million
Nov 15, 2025 $0.00554
+9.22%
$5.46 million $73.46 million
Nov 14, 2025 $0.00507
+10.17%
$5.07 million $66.58 million
Nov 13, 2025 $0.00474
+0.15%
$4.6 million $62.32 million
Nov 12, 2025 $0.00474
-8.57%
$4.74 million $589,204
Nov 11, 2025 $0.00519
+12.01%
$5.19 million $67.65 million
Nov 10, 2025 $0.00463
-15.70%
$4.63 million $59.74 million
Nov 9, 2025 $0.00549
+24.26%
$5.5 million $71.5 million
Nov 8, 2025 $0.00442
+26.24%
$4.42 million $56.12 million
Nov 7, 2025 $0.0035
+6.98%
$3.5 million $43.88 million
Nov 6, 2025 $0.00327
-16.44%
$3.27 million $40.45 million
Nov 5, 2025 $0.00392
+1.58%
$3.92 million $48.35 million
Nov 4, 2025 $0.00385
-2.69%
$3.85 million $47.36 million
Nov 3, 2025 $0.00396
-13.50%
$3.96 million $48.32 million
Nov 2, 2025 $0.00458
+16.62%
$4.58 million $55.61 million
Nov 1, 2025 $0.00393
-3.55%
$3.93 million $47.06 million
Oct 31, 2025 $0.00412
+26.05%
$4.07 million $49.2 million
Oct 30, 2025 $0.00341
-15.09%
$3.27 million $40.12 million
Oct 29, 2025 $0.00401
-3.81%
$4.01 million $46.84 million
Oct 28, 2025 $0.00416
-0.06%
$4.17 million $48.48 million
Oct 27, 2025 $0.00416
+6.78%
$4.16 million $47.79 million