Froggie Historical Data

FROGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00514
-1.08%
$ 4.87 million $ 1.64 million
Jun 8, 11 AM $ 0.0052
+0.58%
$ 4.92 million $ 1.67 million
Jun 8, 10 AM $ 0.00517
-0.14%
$ 4.89 million $ 1.69 million
Jun 8, 9 AM $ 0.00517
+0.02%
$ 4.9 million $ 1.66 million
Jun 8, 8 AM $ 0.00517
-0.52%
$ 4.9 million $ 1.67 million
Jun 8, 7 AM $ 0.0052
+0.21%
$ 4.92 million $ 1.69 million
Jun 8, 6 AM $ 0.00519
+0.52%
$ 4.91 million $ 1.72 million
Jun 8, 5 AM $ 0.00516
-0.28%
$ 4.89 million $ 1.72 million
Jun 8, 4 AM $ 0.00518
-0.38%
$ 4.9 million $ 1.72 million
Jun 8, 3 AM $ 0.0052
+1.20%
$ 4.92 million $ 1.73 million
Jun 8, 2 AM $ 0.00514
+0.30%
$ 4.86 million $ 1.73 million
Jun 8, 1 AM $ 0.00512
-0.34%
$ 4.85 million $ 1.73 million
Jun 8, 12 AM $ 0.00514
-0.03%
$ 4.86 million $ 1.75 million
Jun 7, 11 PM $ 0.00514
+0.07%
$ 4.86 million $ 1.76 million
Jun 7, 10 PM $ 0.00514
+1.23%
$ 4.86 million $ 1.75 million
Jun 7, 9 PM $ 0.00507
+0.35%
$ 4.8 million $ 1.77 million
Jun 7, 8 PM $ 0.00506
+0.50%
$ 4.79 million $ 1.75 million
Jun 7, 7 PM $ 0.00503
+0.22%
$ 4.76 million $ 1.75 million
Jun 7, 6 PM $ 0.00502
+0.08%
$ 4.75 million $ 1.76 million
Jun 7, 5 PM $ 0.00501
-0.16%
$ 4.75 million $ 1.76 million
Jun 7, 4 PM $ 0.00502
+0.18%
$ 4.75 million $ 1.73 million
Jun 7, 3 PM $ 0.00501
-0.20%
$ 4.75 million $ 1.75 million
Jun 7, 2 PM $ 0.00502
+0.47%
$ 4.76 million $ 1.74 million
Jun 7, 1 PM $ 0.005
+0.01%
$ 4.73 million $ 1.74 million
Jun 7, 12 PM $ 0.005
-0.75%
$ 4.73 million $ 1.75 million
Jun 7, 11 AM $ 0.00504
+0.79%
$ 4.77 million $ 1.76 million
Jun 7, 10 AM $ 0.005
-0.23%
$ 4.73 million $ 1.77 million
Jun 7, 9 AM $ 0.00501
-0.81%
$ 4.74 million $ 1.8 million
Jun 7, 8 AM $ 0.00505
-0.53%
$ 4.78 million $ 1.79 million
Jun 7, 7 AM $ 0.00508
+3.04%
$ 4.81 million $ 1.77 million
Jun 7, 6 AM $ 0.00493
+0.31%
$ 4.66 million $ 1.76 million
Jun 7, 5 AM $ 0.00491
+0.54%
$ 4.65 million $ 1.76 million
Jun 7, 4 AM $ 0.00489
+0.07%
$ 4.63 million $ 1.75 million
Jun 7, 3 AM $ 0.00488
-0.27%
$ 4.62 million $ 1.73 million
Jun 7, 2 AM $ 0.0049
+0.03%
$ 4.64 million $ 1.73 million
Jun 7, 1 AM $ 0.0049
+0.19%
$ 4.63 million $ 1.74 million
Jun 7, 12 AM $ 0.00489
-0.08%
$ 4.62 million $ 1.73 million
Jun 6, 11 PM $ 0.00489
+0.30%
$ 4.63 million $ 1.72 million
Jun 6, 10 PM $ 0.00487
-0.42%
$ 4.62 million $ 1.72 million
Jun 6, 9 PM $ 0.0049
+0.29%
$ 4.63 million $ 1.7 million
Jun 6, 8 PM $ 0.00488
+0.27%
$ 4.62 million $ 1.74 million
Jun 6, 7 PM $ 0.00487
+0.74%
$ 4.61 million $ 1.74 million
Jun 6, 6 PM $ 0.00483
-0.07%
$ 4.57 million $ 1.72 million
Jun 6, 5 PM $ 0.00484
+0.30%
$ 4.58 million $ 1.71 million
Jun 6, 4 PM $ 0.00482
+0.46%
$ 4.56 million $ 1.75 million
Jun 6, 3 PM $ 0.0048
-0.48%
$ 4.54 million $ 1.73 million
Jun 6, 2 PM $ 0.00482
+0.05%
$ 4.57 million $ 1.71 million
Jun 6, 1 PM $ 0.00482
+1.29%
$ 4.56 million $ 1.71 million
Jun 6, 12 PM $ 0.00476
-1.09%
$ 4.51 million $ 1.7 million
Jun 6, 11 AM $ 0.00481
-0.58%
$ 4.55 million $ 1.69 million