Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.00834
+0.04%
$8.34 million $75,288
Oct 12, 7 PM $0.00833
-0.47%
$8.33 million $75,346
Oct 12, 5 PM $0.00832
-0.52%
$8.32 million $77,151
Oct 12, 4 PM $0.00839
-0.52%
$8.39 million $18,509
Oct 12, 3 PM $0.00844
+0.06%
$8.44 million $16,574
Oct 12, 2 PM $0.00843
-0.93%
$8.43 million $16,532
Oct 12, 1 PM $0.00858
+0.08%
$8.58 million $14,685
Oct 12, 12 PM $0.00859
-0.13%
$8.59 million $14,562
Oct 12, 11 AM $0.0086
-0.11%
$8.6 million $14,485
Oct 12, 10 AM $0.00862
-1.83%
$8.62 million $14,249
Oct 12, 9 AM $0.00877
-0.20%
$8.77 million $6,772
Oct 12, 8 AM $0.0088
-0.22%
$8.8 million $7,566
Oct 12, 7 AM $0.00884
+0.11%
$8.84 million $7,474
Oct 12, 6 AM $0.00883
+0.81%
$8.83 million $7,395
Oct 12, 4 AM $0.00869
+0.30%
$8.69 million $5,530
Oct 12, 3 AM $0.00877
+0.00%
$8.77 million $4,065
Oct 12, 2 AM $0.00882
+0.15%
$8.82 million $4,099
Oct 12, 1 AM $0.0088
+0.04%
$8.8 million $3,862
Oct 11, 9 PM $0.00881
+0.00%
$8.81 million $57,632
Oct 11, 8 PM $0.00881
+0.00%
$8.81 million $57,524
Oct 11, 7 PM $0.00882
-0.81%
$8.82 million $57,489
Oct 11, 6 PM $0.0089
-0.08%
$8.9 million $56,243
Oct 11, 5 PM $0.00891
-0.21%
$8.91 million $56,077
Oct 11, 4 PM $0.00885
+0.10%
$8.85 million $56,008
Oct 11, 3 PM $0.00884
+0.29%
$8.84 million $55,660
Oct 11, 2 PM $0.00882
-0.18%
$8.82 million $56,271
Oct 11, 1 PM $0.00883
+0.26%
$8.83 million $56,282
Oct 11, 12 PM $0.00881
+0.00%
$8.81 million $56,543
Oct 11, 11 AM $0.00881
-0.62%
$8.81 million $57,183
Oct 11, 10 AM $0.00887
+0.06%
$8.87 million $58,945
Oct 11, 9 AM $0.00886
-0.26%
$8.86 million $60,171
Oct 11, 8 AM $0.00888
-0.23%
$8.88 million $59,947
Oct 11, 7 AM $0.0089
+0.09%
$8.9 million $59,622
Oct 11, 6 AM $0.00889
-0.26%
$8.89 million $60,144
Oct 11, 5 AM $0.00892
+0.12%
$8.92 million $60,097
Oct 11, 4 AM $0.00891
+0.11%
$8.91 million $60,110
Oct 11, 3 AM $0.0089
-0.26%
$8.9 million $59,842
Oct 11, 2 AM $0.00892
-0.09%
$8.92 million $59,657
Oct 11, 1 AM $0.00893
-0.19%
$8.93 million $59,697
Oct 11, 12 AM $0.00894
+0.01%
$8.94 million $59,784
Oct 10, 11 PM $0.00893
+0.00%
$8.93 million $58,524
Oct 10, 10 PM $0.00894
+0.00%
$8.94 million $58,674
Oct 10, 9 PM $0.00894
-0.01%
$8.94 million $58,728
Oct 10, 8 PM $0.00894
-0.12%
$8.94 million $60,386
Oct 10, 7 PM $0.00895
+0.14%
$8.95 million $60,075
Oct 10, 6 PM $0.00894
+0.73%
$8.94 million $59,940
Oct 10, 5 PM $0.00887
+0.10%
$8.87 million $59,978
Oct 10, 4 PM $0.00887
-0.54%
$8.87 million $59,862
Oct 10, 3 PM $0.00894
-0.04%
$8.94 million $59,433
Oct 10, 2 PM $0.0089
+0.30%
$8.9 million $58,615