Froggie Historical Data

FROGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0063
+0.03%
$6.2 million $58,898
Aug 11, 11 PM $0.00629
-0.12%
$6.19 million $58,252
Aug 11, 10 PM $0.0063
+0.11%
$6.2 million $58,198
Aug 11, 9 PM $0.00629
-0.12%
$6.19 million $60,041
Aug 11, 8 PM $0.0063
+0.13%
$6.2 million $59,102
Aug 11, 7 PM $0.00629
+0.01%
$6.19 million $59,333
Aug 11, 6 PM $0.00629
-0.06%
$6.19 million $59,843
Aug 11, 5 PM $0.0063
+0.00%
$6.2 million $60,094
Aug 11, 4 PM $0.0063
+0.55%
$6.2 million $60,170
Aug 11, 3 PM $0.00627
+0.03%
$6.17 million $59,963
Aug 11, 2 PM $0.00627
-0.12%
$6.17 million $59,912
Aug 11, 1 PM $0.00627
+0.20%
$6.17 million $60,205
Aug 11, 12 PM $0.00626
+0.40%
$6.16 million $60,031
Aug 11, 11 AM $0.00624
-0.07%
$6.14 million $59,611
Aug 11, 10 AM $0.00624
+0.03%
$6.14 million $59,767
Aug 11, 9 AM $0.00624
+0.29%
$6.14 million $59,647
Aug 11, 8 AM $0.00622
+0.06%
$6.12 million $59,450
Aug 11, 7 AM $0.00622
+0.02%
$6.12 million $59,107
Aug 11, 6 AM $0.00622
+0.03%
$6.12 million $59,012
Aug 11, 5 AM $0.00621
-0.08%
$6.12 million $59,248
Aug 11, 4 AM $0.00622
+0.04%
$6.12 million $59,361
Aug 11, 3 AM $0.00622
-0.08%
$6.12 million $57,291
Aug 11, 2 AM $0.00622
+0.11%
$6.13 million $57,025
Aug 11, 1 AM $0.00622
+0.10%
$6.12 million $60,032
Aug 11, 12 AM $0.00621
-0.04%
$6.11 million $59,924
Aug 10, 11 PM $0.00621
+0.04%
$6.12 million $61,056
Aug 10, 10 PM $0.00621
-0.03%
$6.12 million $60,808
Aug 10, 9 PM $0.00622
-0.55%
$6.12 million $59,974
Aug 10, 8 PM $0.00625
+0.13%
$6.15 million $61,020
Aug 10, 7 PM $0.00624
+0.00%
$6.14 million $61,131
Aug 10, 6 PM $0.00624
-0.05%
$6.14 million $61,102
Aug 10, 5 PM $0.00624
-0.19%
$6.15 million $61,060
Aug 10, 4 PM $0.00626
+0.15%
$6.16 million $60,991
Aug 10, 3 PM $0.00625
+0.08%
$6.15 million $61,168
Aug 10, 2 PM $0.00624
+0.02%
$6.14 million $61,134
Aug 10, 1 PM $0.00624
+0.03%
$6.14 million $60,829
Aug 10, 12 PM $0.00624
-0.06%
$6.14 million $61,055
Aug 10, 11 AM $0.00624
-0.38%
$6.14 million $61,918
Aug 10, 10 AM $0.00627
-0.14%
$6.17 million $61,868
Aug 10, 9 AM $0.00628
+0.03%
$6.18 million $62,199
Aug 10, 8 AM $0.00627
+0.17%
$6.18 million $63,062
Aug 10, 7 AM $0.00626
-0.15%
$6.16 million $63,102
Aug 10, 6 AM $0.00627
+0.20%
$6.17 million $63,261
Aug 10, 5 AM $0.00626
-0.25%
$6.16 million $63,339
Aug 10, 4 AM $0.00628
+0.27%
$6.17 million $62,755
Aug 10, 3 AM $0.00626
-0.46%
$6.16 million $62,394
Aug 10, 2 AM $0.00629
+0.40%
$6.19 million $63,199
Aug 10, 1 AM $0.00626
+0.08%
$6.16 million $63,077
Aug 10, 12 AM $0.00626
-0.44%
$6.16 million $62,787
Aug 9, 11 PM $0.00629
+0.05%
$6.18 million $62,361