Froggie Historical Data

FROGGIE Page 6
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00433
+0.01%
$ 4.08 million $ 695,037
7:17 AM $ 0.00433
-0.27%
$ 4.08 million $ 695,028
7:16 AM $ 0.00434
+0.00%
$ 4.08 million $ 691,873
7:15 AM $ 0.00434
+0.01%
$ 4.08 million $ 691,888
7:14 AM $ 0.00434
-0.01%
$ 4.09 million $ 691,913
7:13 AM $ 0.00434
+0.00%
$ 4.09 million $ 691,913
7:12 AM $ 0.00434
+0.01%
$ 4.09 million $ 691,915
7:11 AM $ 0.00434
+0.00%
$ 4.09 million $ 691,282
7:10 AM $ 0.00434
+0.01%
$ 4.09 million $ 691,280
7:09 AM $ 0.00434
+0.01%
$ 4.09 million $ 691,281
7:08 AM $ 0.00434
-0.01%
$ 4.09 million $ 691,263
7:07 AM $ 0.00434
+0.26%
$ 4.09 million $ 691,261
7:06 AM $ 0.00433
+0.00%
$ 4.09 million $ 691,361
7:05 AM $ 0.00433
+0.01%
$ 4.09 million $ 691,361
7:04 AM $ 0.00433
-0.01%
$ 4.08 million $ 691,340
7:03 AM $ 0.00433
+0.01%
$ 4.08 million $ 691,361
7:02 AM $ 0.00433
+0.03%
$ 4.08 million $ 692,245
7:01 AM $ 0.00433
+0.00%
$ 4.08 million $ 692,245
7:00 AM $ 0.00433
+0.01%
$ 4.08 million $ 692,218
6:59 AM $ 0.00433
+0.00%
$ 4.08 million $ 692,223
6:58 AM $ 0.00433
+0.01%
$ 4.08 million $ 692,223
6:57 AM $ 0.00433
-0.29%
$ 4.08 million $ 692,219
6:56 AM $ 0.00434
+0.01%
$ 4.08 million $ 692,822
6:55 AM $ 0.00434
+0.00%
$ 4.08 million $ 692,825
6:54 AM $ 0.00434
-0.01%
$ 4.09 million $ 692,806
6:53 AM $ 0.00434
+0.01%
$ 4.09 million $ 692,801
6:52 AM $ 0.00434
+0.40%
$ 4.09 million $ 692,797
6:51 AM $ 0.00432
+0.00%
$ 4.09 million $ 693,204
6:50 AM $ 0.00432
+0.00%
$ 4.09 million $ 693,204
6:49 AM $ 0.00432
+0.00%
$ 4.08 million $ 693,186
6:48 AM $ 0.00432
+0.00%
$ 4.08 million $ 693,224
6:47 AM $ 0.00432
+0.36%
$ 4.08 million $ 693,224
6:46 AM $ 0.00431
-0.01%
$ 4.08 million $ 693,333
6:45 AM $ 0.00431
+0.01%
$ 4.08 million $ 693,324
6:44 AM $ 0.00431
+0.00%
$ 4.06 million $ 693,283
6:43 AM $ 0.00431
+0.00%
$ 4.06 million $ 693,292
6:42 AM $ 0.00431
-0.07%
$ 4.06 million $ 693,274
6:41 AM $ 0.00431
+0.02%
$ 4.06 million $ 692,901
6:40 AM $ 0.00431
+0.00%
$ 4.06 million $ 692,889
6:39 AM $ 0.00431
-0.02%
$ 4.06 million $ 692,892
6:38 AM $ 0.00431
+0.00%
$ 4.06 million $ 692,858
6:37 AM $ 0.00431
-0.07%
$ 4.06 million $ 692,847
6:36 AM $ 0.00432
-0.01%
$ 4.06 million $ 692,087
6:35 AM $ 0.00432
+0.01%
$ 4.06 million $ 692,073
6:34 AM $ 0.00432
-0.02%
$ 4.07 million $ 692,090
6:33 AM $ 0.00432
+0.01%
$ 4.07 million $ 692,078
6:32 AM $ 0.00432
+0.00%
$ 4.07 million $ 692,124
6:31 AM $ 0.00432
-0.23%
$ 4.07 million $ 692,124
6:30 AM $ 0.00433
-0.01%
$ 4.07 million $ 691,038
6:29 AM $ 0.00433
+0.02%
$ 4.08 million $ 691,031