Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.00535
+0.11%
$5.25 million $1.73 million
Jun 21, 1 PM $0.00534
+0.13%
$5.24 million $1.73 million
Jun 21, 12 PM $0.00533
-0.34%
$5.24 million $1.75 million
Jun 21, 11 AM $0.00535
-0.14%
$5.26 million $1.77 million
Jun 21, 10 AM $0.00536
+0.49%
$5.26 million $1.79 million
Jun 21, 9 AM $0.00533
+0.14%
$5.24 million $1.8 million
Jun 21, 8 AM $0.00533
-0.21%
$5.23 million $1.82 million
Jun 21, 7 AM $0.00534
+0.11%
$5.24 million $1.82 million
Jun 21, 6 AM $0.00533
+0.16%
$5.24 million $1.82 million
Jun 21, 5 AM $0.00532
-0.20%
$5.23 million $1.82 million
Jun 21, 4 AM $0.00533
+0.03%
$5.24 million $1.81 million
Jun 21, 3 AM $0.00533
+0.09%
$5.24 million $1.8 million
Jun 21, 2 AM $0.00533
+0.06%
$5.23 million $1.79 million
Jun 21, 1 AM $0.00532
+0.08%
$5.23 million $1.78 million
Jun 21, 12 AM $0.00532
-0.01%
$5.22 million $1.76 million
Jun 20, 11 PM $0.00532
-0.02%
$5.23 million $1.73 million
Jun 20, 10 PM $0.00532
-0.10%
$5.23 million $1.74 million
Jun 20, 9 PM $0.00533
-1.08%
$5.23 million $1.71 million
Jun 20, 8 PM $0.00539
+1.48%
$5.29 million $1.72 million
Jun 20, 7 PM $0.00531
+0.02%
$5.21 million $1.71 million
Jun 20, 6 PM $0.00531
+0.64%
$5.21 million $1.71 million
Jun 20, 5 PM $0.00527
-0.60%
$5.18 million $1.72 million
Jun 20, 4 PM $0.0053
-0.04%
$5.21 million $1.73 million
Jun 20, 3 PM $0.00531
+0.60%
$5.21 million $1.74 million
Jun 20, 2 PM $0.00527
-0.25%
$5.18 million $1.74 million
Jun 20, 1 PM $0.00529
-0.05%
$5.19 million $1.74 million
Jun 20, 12 PM $0.00529
+0.00%
$5.19 million $1.75 million
Jun 20, 11 AM $0.00529
-0.09%
$5.19 million $1.73 million
Jun 20, 10 AM $0.0053
+0.22%
$5.2 million $1.71 million
Jun 20, 9 AM $0.00528
-0.17%
$5.19 million $1.71 million
Jun 20, 8 AM $0.00529
+0.05%
$5.2 million $1.7 million
Jun 20, 7 AM $0.00529
+0.08%
$5.19 million $1.72 million
Jun 20, 6 AM $0.00529
+0.49%
$5.19 million $1.72 million
Jun 20, 5 AM $0.00526
+0.00%
$5.16 million $1.7 million
Jun 20, 4 AM $0.00526
-0.09%
$5.16 million $1.7 million
Jun 20, 3 AM $0.00526
+0.11%
$5.17 million $1.69 million
Jun 20, 2 AM $0.00526
+0.22%
$5.16 million $1.69 million
Jun 20, 1 AM $0.00525
+0.14%
$5.15 million $1.71 million
Jun 20, 12 AM $0.00524
+0.16%
$5.14 million $1.73 million
Jun 19, 11 PM $0.00523
-0.09%
$5.14 million $1.74 million
Jun 19, 10 PM $0.00524
-0.27%
$5.14 million $1.73 million
Jun 19, 9 PM $0.00525
+0.00%
$5.15 million $1.75 million
Jun 19, 8 PM $0.00525
+0.15%
$5.15 million $1.73 million
Jun 19, 7 PM $0.00524
+0.17%
$5.15 million $1.75 million
Jun 19, 6 PM $0.00523
-0.04%
$5.14 million $1.75 million
Jun 19, 5 PM $0.00523
-0.22%
$5.14 million $1.74 million
Jun 19, 4 PM $0.00525
+0.03%
$5.15 million $1.75 million
Jun 19, 3 PM $0.00524
+0.14%
$5.15 million $1.75 million
Jun 19, 2 PM $0.00524
-0.03%
$5.14 million $1.77 million
Jun 19, 1 PM $0.00524
+0.32%
$5.14 million $1.76 million