Froggie Historical Data

FROGGIE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00364
+0.14%
$ 3.64 million $ 959,950
Dec 18, 8 AM $ 0.00363
+0.17%
$ 3.63 million $ 982,519
Dec 18, 7 AM $ 0.00363
+0.48%
$ 3.63 million $ 1.01 million
Dec 18, 6 AM $ 0.00361
+1.40%
$ 3.63 million $ 1.02 million
Dec 18, 5 AM $ 0.00356
-0.51%
$ 3.58 million $ 1.04 million
Dec 18, 4 AM $ 0.00356
-0.50%
$ 3.56 million $ 1.07 million
Dec 18, 3 AM $ 0.00358
-0.35%
$ 3.58 million $ 1.08 million
Dec 18, 2 AM $ 0.00359
+0.50%
$ 3.56 million $ 1.09 million
Dec 18, 1 AM $ 0.00357
-1.13%
$ 3.57 million $ 1.1 million
Dec 18, 12 AM $ 0.00361
-0.60%
$ 3.61 million $ 1.12 million
Dec 17, 11 PM $ 0.00363
+0.73%
$ 3.61 million $ 1.12 million
Dec 17, 10 PM $ 0.00361
+0.08%
$ 3.61 million $ 1.13 million
Dec 17, 9 PM $ 0.0036
+0.19%
$ 3.6 million $ 1.15 million
Dec 17, 8 PM $ 0.0036
+0.30%
$ 3.6 million $ 1.17 million
Dec 17, 7 PM $ 0.00359
-0.33%
$ 3.59 million $ 1.19 million
Dec 17, 6 PM $ 0.0036
-1.36%
$ 3.63 million $ 1.2 million
Dec 17, 5 PM $ 0.00365
-1.72%
$ 3.65 million $ 1.19 million
Dec 17, 4 PM $ 0.00371
+0.45%
$ 3.71 million $ 1.18 million
Dec 17, 3 PM $ 0.00371
-1.38%
$ 3.71 million $ 1.15 million
Dec 17, 2 PM $ 0.00376
+0.37%
$ 3.76 million $ 1.14 million
Dec 17, 1 PM $ 0.00374
+0.35%
$ 3.74 million $ 1.14 million
Dec 17, 12 PM $ 0.00373
-0.73%
$ 3.73 million $ 1.12 million
Dec 17, 11 AM $ 0.00376
+0.74%
$ 3.76 million $ 727,965
Dec 17, 10 AM $ 0.00371
-0.57%
$ 3.71 million $ 725,454
Dec 17, 9 AM $ 0.00373
-0.53%
$ 3.73 million $ 727,173
Dec 17, 8 AM $ 0.00375
-0.19%
$ 3.75 million $ 725,636
Dec 17, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 721,500
Dec 17, 6 AM $ 0.00376
+1.03%
$ 3.76 million $ 722,202
Dec 17, 5 AM $ 0.00373
+1.69%
$ 3.73 million $ 719,787
Dec 17, 4 AM $ 0.00366
-0.56%
$ 3.66 million $ 714,819
Dec 17, 3 AM $ 0.00367
+0.14%
$ 3.67 million $ 716,718
Dec 17, 2 AM $ 0.00368
-0.74%
$ 3.68 million $ 717,473
Dec 17, 1 AM $ 0.0037
-0.10%
$ 3.7 million $ 718,430
Dec 17, 12 AM $ 0.00371
-0.70%
$ 3.71 million $ 718,255
Dec 16, 11 PM $ 0.00373
+0.53%
$ 3.73 million $ 719,901
Dec 16, 10 PM $ 0.00371
-0.74%
$ 3.71 million $ 717,799
Dec 16, 9 PM $ 0.00374
-0.18%
$ 3.74 million $ 718,822
Dec 16, 8 PM $ 0.00375
+0.72%
$ 3.75 million $ 716,830
Dec 16, 7 PM $ 0.00378
+1.18%
$ 3.78 million $ 716,363
Dec 16, 6 PM $ 0.00373
-1.18%
$ 3.73 million $ 718,580
Dec 16, 5 PM $ 0.00378
+0.99%
$ 3.78 million $ 717,474
Dec 16, 4 PM $ 0.00374
-1.41%
$ 3.74 million $ 717,703
Dec 16, 3 PM $ 0.00379
+0.52%
$ 3.79 million $ 717,779
Dec 16, 2 PM $ 0.00375
-0.47%
$ 3.75 million $ 715,407
Dec 16, 1 PM $ 0.00377
-0.39%
$ 3.77 million $ 714,994
Dec 16, 12 PM $ 0.00378
+0.81%
$ 3.78 million $ 715,469
Dec 16, 11 AM $ 0.00376
-0.52%
$ 3.76 million $ 712,999
Dec 16, 10 AM $ 0.00377
+0.65%
$ 3.77 million $ 713,505
Dec 16, 9 AM $ 0.00381
-0.01%
$ 3.81 million $ 714,490
Dec 16, 8 AM $ 0.00381
+0.38%
$ 3.81 million $ 713,642