Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.00524
+0.32%
$5.14 million $1.76 million
Jun 19, 12 PM $0.00522
+0.42%
$5.13 million $1.74 million
Jun 19, 11 AM $0.0052
+0.16%
$5.11 million $1.78 million
Jun 19, 10 AM $0.00519
+0.08%
$5.1 million $1.79 million
Jun 19, 9 AM $0.00519
-0.50%
$5.09 million $1.8 million
Jun 19, 8 AM $0.00521
+0.48%
$5.12 million $1.8 million
Jun 19, 7 AM $0.00519
-0.19%
$5.1 million $1.78 million
Jun 19, 6 AM $0.0052
+0.41%
$5.11 million $1.8 million
Jun 19, 5 AM $0.00518
-0.22%
$5.08 million $1.8 million
Jun 19, 4 AM $0.00519
-0.54%
$5.1 million $1.81 million
Jun 19, 3 AM $0.00522
+0.11%
$5.12 million $1.83 million
Jun 19, 2 AM $0.00521
+0.48%
$5.12 million $1.84 million
Jun 19, 1 AM $0.00519
-0.28%
$5.09 million $1.83 million
Jun 19, 12 AM $0.0052
+0.49%
$5.11 million $1.83 million
Jun 18, 11 PM $0.00518
-0.51%
$5.08 million $1.83 million
Jun 18, 10 PM $0.0052
+0.14%
$5.11 million $1.82 million
Jun 18, 9 PM $0.0052
+0.25%
$5.1 million $1.83 million
Jun 18, 8 PM $0.00518
-0.08%
$5.09 million $1.85 million
Jun 18, 7 PM $0.00519
+0.16%
$5.09 million $1.83 million
Jun 18, 6 PM $0.00518
-1.02%
$5.09 million $1.82 million
Jun 18, 5 PM $0.00523
-0.24%
$5.14 million $1.81 million
Jun 18, 4 PM $0.00525
+0.26%
$5.15 million $1.8 million
Jun 18, 3 PM $0.00523
-2.12%
$5.14 million $1.79 million
Jun 18, 2 PM $0.00534
+0.24%
$5.25 million $1.78 million
Jun 18, 1 PM $0.00533
+0.00%
$5.24 million $1.77 million
Jun 18, 12 PM $0.00533
+0.06%
$5.24 million $1.77 million
Jun 18, 11 AM $0.00533
-0.34%
$5.23 million $1.76 million
Jun 18, 10 AM $0.00535
+0.08%
$5.25 million $1.77 million
Jun 18, 9 AM $0.00534
+0.51%
$5.25 million $1.75 million
Jun 18, 8 AM $0.00532
-0.03%
$5.22 million $1.73 million
Jun 18, 7 AM $0.00532
-0.25%
$5.22 million $1.72 million
Jun 18, 6 AM $0.00533
-0.13%
$5.24 million $1.73 million
Jun 18, 5 AM $0.00534
+0.30%
$5.24 million $1.72 million
Jun 18, 4 AM $0.00532
-0.48%
$5.23 million $1.7 million
Jun 18, 3 AM $0.00535
-0.77%
$5.25 million $1.69 million
Jun 18, 2 AM $0.00539
-0.06%
$5.29 million $1.68 million
Jun 18, 1 AM $0.00539
+0.18%
$5.3 million $1.67 million
Jun 18, 12 AM $0.00538
-0.01%
$5.29 million $1.69 million
Jun 17, 11 PM $0.00538
+0.13%
$5.29 million $1.66 million
Jun 17, 10 PM $0.00538
-1.18%
$5.28 million $1.67 million
Jun 17, 9 PM $0.00544
+0.52%
$5.34 million $1.65 million
Jun 17, 8 PM $0.00541
-0.07%
$5.32 million $1.64 million
Jun 17, 7 PM $0.00542
-0.97%
$5.32 million $1.65 million
Jun 17, 6 PM $0.00547
-0.08%
$5.37 million $1.67 million
Jun 17, 5 PM $0.00547
-0.08%
$5.38 million $1.69 million
Jun 17, 4 PM $0.00548
-0.30%
$5.38 million $1.67 million
Jun 17, 3 PM $0.00549
-0.59%
$5.4 million $1.67 million
Jun 17, 2 PM $0.00553
-0.32%
$5.43 million $1.68 million
Jun 17, 1 PM $0.00554
+0.42%
$5.45 million $1.7 million
Jun 17, 12 PM $0.00552
+0.72%
$5.42 million $1.7 million