Froggie Historical Data

FROGGIE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00377
+0.65%
$ 3.77 million $ 713,505
Dec 16, 9 AM $ 0.00381
-0.01%
$ 3.81 million $ 714,490
Dec 16, 8 AM $ 0.00381
+0.38%
$ 3.81 million $ 713,642
Dec 16, 7 AM $ 0.00379
-0.88%
$ 3.79 million $ 712,009
Dec 16, 6 AM $ 0.00382
+0.38%
$ 3.82 million $ 712,062
Dec 16, 5 AM $ 0.00386
+1.34%
$ 3.86 million $ 714,214
Dec 16, 4 AM $ 0.0038
-0.56%
$ 3.8 million $ 711,003
Dec 16, 3 AM $ 0.00383
-1.03%
$ 3.83 million $ 710,436
Dec 16, 2 AM $ 0.00386
+0.94%
$ 3.86 million $ 710,815
Dec 16, 1 AM $ 0.00383
+0.06%
$ 3.83 million $ 708,112
Dec 16, 12 AM $ 0.00383
-0.91%
$ 3.83 million $ 706,172
Dec 15, 11 PM $ 0.00383
+0.06%
$ 3.83 million $ 705,628
Dec 15, 10 PM $ 0.00383
+0.67%
$ 3.83 million $ 704,752
Dec 15, 9 PM $ 0.00379
+0.97%
$ 3.79 million $ 702,178
Dec 15, 8 PM $ 0.00376
+0.23%
$ 3.76 million $ 699,293
Dec 15, 7 PM $ 0.00375
+1.08%
$ 3.75 million $ 697,085
Dec 15, 6 PM $ 0.00375
+1.16%
$ 3.75 million $ 695,850
Dec 15, 5 PM $ 0.00371
+0.19%
$ 3.71 million $ 692,629
Dec 15, 4 PM $ 0.00369
-1.07%
$ 3.69 million $ 694,294
Dec 15, 3 PM $ 0.00372
-3.66%
$ 3.72 million $ 697,263
Dec 15, 2 PM $ 0.00389
-0.97%
$ 3.89 million $ 707,644
Dec 15, 1 PM $ 0.00393
+1.20%
$ 3.93 million $ 708,511
Dec 15, 12 PM $ 0.00392
+1.64%
$ 3.92 million $ 708,253
Dec 15, 11 AM $ 0.00386
+0.75%
$ 3.86 million $ 703,663
Dec 15, 10 AM $ 0.00383
+1.77%
$ 3.83 million $ 703,984
Dec 15, 9 AM $ 0.00376
-1.26%
$ 3.76 million $ 706,180
Dec 15, 8 AM $ 0.00384
+1.42%
$ 3.84 million $ 702,556
Dec 15, 7 AM $ 0.0038
-0.02%
$ 3.8 million $ 703,242
Dec 15, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 703,202
Dec 15, 5 AM $ 0.00378
+0.43%
$ 3.78 million $ 703,132
Dec 15, 4 AM $ 0.00376
-1.23%
$ 3.76 million $ 700,892
Dec 15, 3 AM $ 0.00381
-1.28%
$ 3.81 million $ 704,253
Dec 15, 2 AM $ 0.00384
-0.44%
$ 3.84 million $ 707,327
Dec 15, 1 AM $ 0.00386
-1.34%
$ 3.86 million $ 711,022
Dec 15, 12 AM $ 0.00392
+1.47%
$ 3.92 million $ 712,184
Dec 14, 11 PM $ 0.00386
-0.92%
$ 3.86 million $ 709,958
Dec 14, 10 PM $ 0.00389
-1.98%
$ 3.89 million $ 713,445
Dec 14, 9 PM $ 0.00397
+0.61%
$ 3.97 million $ 715,922
Dec 14, 8 PM $ 0.00395
+0.16%
$ 3.95 million $ 717,734
Dec 14, 7 PM $ 0.00391
-1.93%
$ 3.91 million $ 715,886
Dec 14, 6 PM $ 0.00399
+0.11%
$ 3.99 million $ 721,010
Dec 14, 5 PM $ 0.00401
-1.45%
$ 4.01 million $ 722,337
Dec 14, 4 PM $ 0.00407
+0.29%
$ 4.07 million $ 726,689
Dec 14, 3 PM $ 0.00408
+0.57%
$ 4.08 million $ 726,237
Dec 14, 2 PM $ 0.00408
-0.22%
$ 4.08 million $ 725,472
Dec 14, 1 PM $ 0.00409
+0.10%
$ 4.09 million $ 725,656
Dec 14, 12 PM $ 0.00409
+0.07%
$ 4.09 million $ 723,848
Dec 14, 11 AM $ 0.00409
-2.04%
$ 4.09 million $ 723,397
Dec 14, 10 AM $ 0.00414
-0.83%
$ 4.14 million $ 723,770
Dec 14, 9 AM $ 0.00417
-0.03%
$ 4.17 million $ 723,907