Froggie Historical Data

FROGGIE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00376
+0.21%
$ 3.76 million $ 616,544
Dec 12, 9 AM $ 0.00375
-0.63%
$ 3.75 million $ 615,324
Dec 12, 8 AM $ 0.00378
-3.18%
$ 3.78 million $ 614,974
Dec 12, 7 AM $ 0.0039
+2.89%
$ 3.9 million $ 618,440
Dec 12, 6 AM $ 0.00379
+1.76%
$ 3.79 million $ 613,923
Dec 12, 5 AM $ 0.00372
-0.17%
$ 3.72 million $ 610,115
Dec 12, 4 AM $ 0.00372
+0.82%
$ 3.72 million $ 609,587
Dec 12, 3 AM $ 0.00369
+0.99%
$ 3.69 million $ 607,352
Dec 12, 2 AM $ 0.00366
+0.27%
$ 3.66 million $ 606,981
Dec 12, 1 AM $ 0.00365
+0.88%
$ 3.65 million $ 605,183
Dec 12, 12 AM $ 0.00364
+0.16%
$ 3.64 million $ 604,748
Dec 11, 11 PM $ 0.00363
-0.06%
$ 3.63 million $ 602,849
Dec 11, 10 PM $ 0.00361
-1.18%
$ 3.61 million $ 601,497
Dec 11, 9 PM $ 0.00364
+0.93%
$ 3.64 million $ 600,673
Dec 11, 8 PM $ 0.00361
+2.00%
$ 3.61 million $ 599,172
Dec 11, 7 PM $ 0.00354
+0.80%
$ 3.54 million $ 597,946
Dec 11, 6 PM $ 0.00351
+0.52%
$ 3.54 million $ 597,213
Dec 11, 5 PM $ 0.0035
+0.51%
$ 3.5 million $ 595,979
Dec 11, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 594,143
Dec 11, 3 PM $ 0.00345
-0.71%
$ 3.45 million $ 595,503
Dec 11, 2 PM $ 0.00347
-0.76%
$ 3.47 million $ 596,158
Dec 11, 1 PM $ 0.00352
-0.83%
$ 3.52 million $ 599,929
Dec 11, 12 PM $ 0.00355
+0.57%
$ 3.54 million $ 600,598
Dec 11, 11 AM $ 0.00355
-0.34%
$ 3.55 million $ 601,429
Dec 11, 10 AM $ 0.00356
-1.93%
$ 3.56 million $ 601,073
Dec 11, 9 AM $ 0.00363
+0.65%
$ 3.63 million $ 603,218
Dec 11, 8 AM $ 0.0036
-2.38%
$ 3.6 million $ 604,369
Dec 11, 7 AM $ 0.00369
-1.76%
$ 3.69 million $ 606,485
Dec 11, 6 AM $ 0.00375
-0.35%
$ 3.75 million $ 609,274
Dec 11, 5 AM $ 0.00377
-0.03%
$ 3.76 million $ 609,839
Dec 11, 4 AM $ 0.00376
-0.39%
$ 3.76 million $ 608,498
Dec 11, 3 AM $ 0.00378
+0.49%
$ 3.78 million $ 607,574
Dec 11, 2 AM $ 0.00376
-2.16%
$ 3.76 million $ 606,432
Dec 11, 1 AM $ 0.00384
-0.06%
$ 3.84 million $ 609,662
Dec 11, 12 AM $ 0.00384
+1.25%
$ 3.84 million $ 609,653
Dec 10, 11 PM $ 0.00378
+0.93%
$ 3.78 million $ 607,136
Dec 10, 10 PM $ 0.00378
+1.10%
$ 3.78 million $ 607,769
Dec 10, 9 PM $ 0.00374
-0.22%
$ 3.74 million $ 606,526
Dec 10, 8 PM $ 0.00377
-0.03%
$ 3.77 million $ 606,277
Dec 10, 7 PM $ 0.00377
+0.27%
$ 3.77 million $ 606,177
Dec 10, 6 PM $ 0.00376
+0.54%
$ 3.76 million $ 606,147
Dec 10, 5 PM $ 0.00375
+0.68%
$ 3.75 million $ 604,787
Dec 10, 4 PM $ 0.00372
-0.05%
$ 3.72 million $ 603,552
Dec 10, 3 PM $ 0.00372
-0.76%
$ 3.72 million $ 603,371
Dec 10, 2 PM $ 0.00375
+0.45%
$ 3.75 million $ 601,843
Dec 10, 1 PM $ 0.00373
-1.11%
$ 3.73 million $ 601,046
Dec 10, 12 PM $ 0.00378
+0.87%
$ 3.78 million $ 601,891
Dec 10, 11 AM $ 0.00374
-0.77%
$ 3.74 million $ 599,271
Dec 10, 10 AM $ 0.00377
-0.04%
$ 3.77 million $ 601,241
Dec 10, 9 AM $ 0.00377
-0.93%
$ 3.77 million $ 600,697