Froggie Historical Data

FROGGIE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00377
-0.04%
$ 3.77 million $ 601,241
Dec 10, 9 AM $ 0.00377
-0.93%
$ 3.77 million $ 600,697
Dec 10, 8 AM $ 0.00381
+0.46%
$ 3.81 million $ 600,096
Dec 10, 7 AM $ 0.0038
+0.01%
$ 3.8 million $ 598,762
Dec 10, 6 AM $ 0.00382
-0.86%
$ 3.82 million $ 598,566
Dec 10, 5 AM $ 0.00384
-0.51%
$ 3.84 million $ 597,683
Dec 10, 4 AM $ 0.00387
-0.25%
$ 3.87 million $ 598,106
Dec 10, 3 AM $ 0.00385
-1.64%
$ 3.85 million $ 598,541
Dec 10, 2 AM $ 0.00392
-0.22%
$ 3.92 million $ 600,205
Dec 10, 1 AM $ 0.00393
-1.00%
$ 3.91 million $ 598,430
Dec 10, 12 AM $ 0.00396
-0.79%
$ 3.96 million $ 599,147
Dec 9, 11 PM $ 0.00399
-1.58%
$ 3.99 million $ 600,756
Dec 9, 10 PM $ 0.00401
+0.65%
$ 4.01 million $ 599,967
Dec 9, 9 PM $ 0.004
+0.15%
$ 3.97 million $ 599,442
Dec 9, 8 PM $ 0.004
+0.14%
$ 4 million $ 599,639
Dec 9, 7 PM $ 0.00402
+0.47%
$ 4.02 million $ 599,335
Dec 9, 6 PM $ 0.004
+0.39%
$ 4 million $ 597,709
Dec 9, 5 PM $ 0.00398
-0.65%
$ 3.98 million $ 597,155
Dec 9, 4 PM $ 0.00401
+1.43%
$ 4.01 million $ 597,097
Dec 9, 3 PM $ 0.00395
-0.35%
$ 3.95 million $ 595,171
Dec 9, 2 PM $ 0.00392
-0.83%
$ 3.92 million $ 595,718
Dec 9, 1 PM $ 0.00395
-1.42%
$ 3.95 million $ 593,968
Dec 9, 12 PM $ 0.004
-1.98%
$ 4 million $ 596,009
Dec 9, 11 AM $ 0.00408
+0.87%
$ 4.08 million $ 596,730
Dec 9, 10 AM $ 0.00404
+1.22%
$ 4.04 million $ 595,148
Dec 9, 9 AM $ 0.00399
-0.66%
$ 3.99 million $ 594,957
Dec 9, 8 AM $ 0.00409
+0.90%
$ 4.09 million $ 595,091
Dec 9, 7 AM $ 0.00405
+0.02%
$ 4.05 million $ 592,906
Dec 9, 6 AM $ 0.00407
+0.66%
$ 4.07 million $ 596,127
Dec 9, 5 AM $ 0.00405
-0.72%
$ 4.05 million $ 596,424
Dec 9, 4 AM $ 0.00408
+1.84%
$ 4.08 million $ 596,589
Dec 9, 3 AM $ 0.004
-0.20%
$ 4 million $ 595,040
Dec 9, 2 AM $ 0.00405
-0.30%
$ 4.05 million $ 595,732
Dec 9, 1 AM $ 0.00404
-0.07%
$ 4.04 million $ 594,630
Dec 9, 12 AM $ 0.00404
-0.63%
$ 4.04 million $ 596,074
Dec 8, 11 PM $ 0.00407
+1.48%
$ 4.07 million $ 595,864
Dec 8, 10 PM $ 0.00401
-1.30%
$ 4.01 million $ 594,824
Dec 8, 9 PM $ 0.00406
-0.44%
$ 4.06 million $ 593,570
Dec 8, 8 PM $ 0.00408
+1.33%
$ 4.08 million $ 591,597
Dec 8, 7 PM $ 0.00403
-1.09%
$ 4.03 million $ 592,072
Dec 8, 6 PM $ 0.00407
-0.56%
$ 4.07 million $ 592,949
Dec 8, 5 PM $ 0.00405
-0.93%
$ 4.05 million $ 592,258
Dec 8, 4 PM $ 0.00411
-0.18%
$ 4.11 million $ 592,320
Dec 8, 3 PM $ 0.00411
+0.80%
$ 4.11 million $ 590,501
Dec 8, 2 PM $ 0.00408
-0.71%
$ 4.08 million $ 590,646
Dec 8, 1 PM $ 0.00411
+0.31%
$ 4.11 million $ 591,204
Dec 8, 12 PM $ 0.0041
-0.97%
$ 4.1 million $ 589,850
Dec 8, 11 AM $ 0.00414
-1.47%
$ 4.14 million $ 589,955
Dec 8, 10 AM $ 0.00419
-0.90%
$ 4.19 million $ 590,107
Dec 8, 9 AM $ 0.00423
+2.10%
$ 4.23 million $ 587,627