Froggie Historical Data

FROGGIE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00423
+2.10%
$ 4.23 million $ 587,627
Dec 8, 8 AM $ 0.00414
+1.44%
$ 4.14 million $ 584,593
Dec 8, 7 AM $ 0.00408
+0.69%
$ 4.08 million $ 583,503
Dec 8, 6 AM $ 0.00405
-2.12%
$ 4.05 million $ 582,718
Dec 8, 5 AM $ 0.00414
-0.94%
$ 4.14 million $ 583,036
Dec 8, 4 AM $ 0.00417
+0.42%
$ 4.17 million $ 581,485
Dec 8, 3 AM $ 0.00415
-2.71%
$ 4.15 million $ 581,074
Dec 8, 2 AM $ 0.00427
-0.71%
$ 4.27 million $ 580,631
Dec 8, 1 AM $ 0.0043
+2.01%
$ 4.3 million $ 582,089
Dec 8, 12 AM $ 0.00422
-0.15%
$ 4.22 million $ 576,894
Dec 7, 11 PM $ 0.00422
+4.00%
$ 4.18 million $ 576,598
Dec 7, 10 PM $ 0.00406
-0.96%
$ 4.06 million $ 574,803
Dec 7, 9 PM $ 0.0041
-1.38%
$ 4.1 million $ 575,062
Dec 7, 8 PM $ 0.00416
+0.97%
$ 4.16 million $ 575,328
Dec 7, 7 PM $ 0.00406
-1.35%
$ 4.06 million $ 572,729
Dec 7, 6 PM $ 0.00412
+0.48%
$ 4.12 million $ 573,472
Dec 7, 5 PM $ 0.00406
-1.82%
$ 4.06 million $ 572,949
Dec 7, 4 PM $ 0.00414
+2.10%
$ 4.14 million $ 573,919
Dec 7, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 574,172
Dec 7, 2 PM $ 0.00405
-3.43%
$ 4.05 million $ 573,710
Dec 7, 1 PM $ 0.0042
-1.49%
$ 4.19 million $ 575,053
Dec 7, 12 PM $ 0.00426
+0.71%
$ 4.26 million $ 576,414
Dec 7, 11 AM $ 0.00423
-11.55%
$ 4.23 million $ 576,201
Dec 7, 10 AM $ 0.00478
+11.92%
$ 4.78 million $ 583,268
Dec 7, 9 AM $ 0.00428
-0.26%
$ 4.28 million $ 575,737
Dec 7, 8 AM $ 0.00434
+7.68%
$ 4.34 million $ 577,112
Dec 7, 7 AM $ 0.00403
-2.12%
$ 4.03 million $ 572,928
Dec 7, 6 AM $ 0.00411
-5.63%
$ 4.11 million $ 573,957
Dec 7, 5 AM $ 0.00436
+3.10%
$ 4.36 million $ 577,017
Dec 7, 4 AM $ 0.00419
+1.76%
$ 4.19 million $ 574,566
Dec 7, 3 AM $ 0.00406
-1.34%
$ 4.06 million $ 573,202
Dec 7, 2 AM $ 0.00406
-1.19%
$ 4.06 million $ 573,492
Dec 7, 1 AM $ 0.00408
+0.06%
$ 4.08 million $ 571,654
Dec 7, 12 AM $ 0.00409
+0.24%
$ 4.09 million $ 574,254
Dec 6, 11 PM $ 0.00409
-0.49%
$ 4.09 million $ 574,852
Dec 6, 10 PM $ 0.00411
-0.48%
$ 4.11 million $ 574,224
Dec 6, 9 PM $ 0.00412
+1.19%
$ 4.12 million $ 576,059
Dec 6, 8 PM $ 0.00407
+0.03%
$ 4.07 million $ 576,221
Dec 6, 7 PM $ 0.00408
-0.72%
$ 4.08 million $ 577,183
Dec 6, 6 PM $ 0.00412
+0.22%
$ 4.12 million $ 577,628
Dec 6, 5 PM $ 0.00411
-2.60%
$ 4.11 million $ 577,687
Dec 6, 4 PM $ 0.00421
+0.97%
$ 4.21 million $ 579,293
Dec 6, 3 PM $ 0.00417
-0.27%
$ 4.17 million $ 579,767
Dec 6, 2 PM $ 0.00418
-1.64%
$ 4.18 million $ 580,914
Dec 6, 1 PM $ 0.00425
+0.45%
$ 4.25 million $ 581,110
Dec 6, 12 PM $ 0.00424
+3.37%
$ 4.24 million $ 580,615
Dec 6, 11 AM $ 0.0041
+0.53%
$ 4.1 million $ 579,769
Dec 6, 10 AM $ 0.00405
+0.04%
$ 4.05 million $ 579,432
Dec 6, 9 AM $ 0.00405
-2.64%
$ 4.05 million $ 578,910
Dec 6, 8 AM $ 0.00416
-1.89%
$ 4.16 million $ 578,443