Froggie Historical Data

FROGGIE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00281
-0.69%
$ 2.81 million $ 582,179
Feb 7, 6 AM $ 0.00283
-0.83%
$ 2.83 million $ 571,359
Feb 7, 5 AM $ 0.00285
-0.25%
$ 2.85 million $ 564,792
Feb 7, 4 AM $ 0.00286
-0.50%
$ 2.86 million $ 557,708
Feb 7, 3 AM $ 0.00287
+0.41%
$ 2.87 million $ 550,493
Feb 7, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 640,680
Feb 7, 1 AM $ 0.00286
-0.20%
$ 2.86 million $ 631,391
Feb 7, 12 AM $ 0.00287
+0.08%
$ 2.87 million $ 622,747
Feb 6, 11 PM $ 0.00287
-0.90%
$ 2.87 million $ 613,228
Feb 6, 10 PM $ 0.00289
+0.33%
$ 2.89 million $ 606,341
Feb 6, 9 PM $ 0.00288
+0.14%
$ 2.88 million $ 596,832
Feb 6, 8 PM $ 0.00288
+2.29%
$ 2.88 million $ 587,813
Feb 6, 7 PM $ 0.00281
+0.51%
$ 2.81 million $ 575,892
Feb 6, 6 PM $ 0.0028
-0.42%
$ 2.8 million $ 568,579
Feb 6, 5 PM $ 0.00281
+0.60%
$ 2.81 million $ 561,431
Feb 6, 4 PM $ 0.0028
+0.95%
$ 2.79 million $ 560,405
Feb 6, 3 PM $ 0.00277
+0.36%
$ 2.77 million $ 559,812
Feb 6, 2 PM $ 0.00276
-2.32%
$ 2.76 million $ 560,665
Feb 6, 1 PM $ 0.00283
+1.43%
$ 2.83 million $ 557,250
Feb 6, 12 PM $ 0.00279
+0.19%
$ 2.79 million $ 548,077
Feb 6, 11 AM $ 0.00279
+0.90%
$ 2.79 million $ 541,124
Feb 6, 10 AM $ 0.00276
+0.43%
$ 2.76 million $ 537,044
Feb 6, 9 AM $ 0.00275
+1.33%
$ 2.75 million $ 537,184
Feb 6, 8 AM $ 0.00271
-0.63%
$ 2.71 million $ 536,004
Feb 6, 7 AM $ 0.00273
-0.49%
$ 2.73 million $ 535,969
Feb 6, 6 AM $ 0.00274
-1.17%
$ 2.74 million $ 536,594
Feb 6, 5 AM $ 0.00278
+3.59%
$ 2.78 million $ 536,128
Feb 6, 4 AM $ 0.00268
+0.84%
$ 2.68 million $ 532,700
Feb 6, 3 AM $ 0.00266
-0.68%
$ 2.66 million $ 529,796
Feb 6, 2 AM $ 0.00268
-0.98%
$ 2.68 million $ 815,949
Feb 6, 1 AM $ 0.0027
+2.64%
$ 2.7 million $ 811,540
Feb 6, 12 AM $ 0.00263
+0.59%
$ 2.63 million $ 795,319
Feb 5, 11 PM $ 0.00262
-1.51%
$ 2.62 million $ 781,571
Feb 5, 10 PM $ 0.00266
+1.37%
$ 2.66 million $ 775,311
Feb 5, 9 PM $ 0.00262
-0.97%
$ 2.62 million $ 765,385
Feb 5, 8 PM $ 0.00265
-2.01%
$ 2.65 million $ 760,297
Feb 5, 7 PM $ 0.0027
-1.24%
$ 2.7 million $ 754,809
Feb 5, 6 PM $ 0.00273
-1.12%
$ 2.71 million $ 747,393
Feb 5, 5 PM $ 0.00277
-1.60%
$ 2.77 million $ 745,255
Feb 5, 4 PM $ 0.00281
+1.16%
$ 2.81 million $ 739,628
Feb 5, 3 PM $ 0.00278
-2.57%
$ 2.78 million $ 731,071
Feb 5, 2 PM $ 0.00286
+0.32%
$ 2.86 million $ 728,894
Feb 5, 1 PM $ 0.00285
-0.25%
$ 2.85 million $ 717,706
Feb 5, 12 PM $ 0.00286
-1.25%
$ 2.86 million $ 710,995
Feb 5, 11 AM $ 0.0029
+0.20%
$ 2.9 million $ 707,128
Feb 5, 10 AM $ 0.00289
-0.37%
$ 2.89 million $ 703,706
Feb 5, 9 AM $ 0.0029
+1.40%
$ 2.92 million $ 705,758
Feb 5, 8 AM $ 0.00286
+0.13%
$ 2.87 million $ 694,654
Feb 5, 7 AM $ 0.00287
+0.18%
$ 2.87 million $ 688,263
Feb 5, 6 AM $ 0.00286
-0.16%
$ 2.86 million $ 683,077