Froggie Historical Data

FROGGIE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0046
+0.64%
$ 4.6 million $ 64.46 million
Dec 4, 8 AM $ 0.00457
-5.94%
$ 4.57 million $ 63.75 million
Dec 4, 7 AM $ 0.00481
+1.33%
$ 4.81 million $ 67.67 million
Dec 4, 6 AM $ 0.00474
+0.15%
$ 4.74 million $ 66.74 million
Dec 4, 5 AM $ 0.00474
-0.07%
$ 4.74 million $ 66.65 million
Dec 4, 4 AM $ 0.00475
-0.42%
$ 4.75 million $ 66.83 million
Dec 4, 3 AM $ 0.00476
-1.26%
$ 4.76 million $ 67.01 million
Dec 4, 2 AM $ 0.00482
-2.47%
$ 4.82 million $ 67.85 million
Dec 4, 1 AM $ 0.00494
-0.09%
$ 4.94 million $ 69.49 million
Dec 4, 12 AM $ 0.00495
-2.81%
$ 4.97 million $ 69.86 million
Dec 3, 11 PM $ 0.00509
+1.43%
$ 5.07 million $ 71.32 million
Dec 3, 10 PM $ 0.00502
+4.05%
$ 5.02 million $ 70.55 million
Dec 3, 9 PM $ 0.0048
+5.33%
$ 4.8 million $ 67.56 million
Dec 3, 8 PM $ 0.00456
-0.17%
$ 4.56 million $ 64.11 million
Dec 3, 7 PM $ 0.00457
+1.18%
$ 4.54 million $ 63.89 million
Dec 3, 6 PM $ 0.00452
-0.34%
$ 4.52 million $ 63.56 million
Dec 3, 5 PM $ 0.00455
-3.28%
$ 4.51 million $ 63.52 million
Dec 3, 4 PM $ 0.0047
+1.73%
$ 4.7 million $ 66.06 million
Dec 3, 3 PM $ 0.00462
+0.42%
$ 4.62 million $ 65.01 million
Dec 3, 2 PM $ 0.0046
-2.46%
$ 4.6 million $ 64.76 million
Dec 3, 1 PM $ 0.00472
+2.31%
$ 4.71 million $ 66.28 million
Dec 3, 12 PM $ 0.00465
-1.49%
$ 4.61 million $ 64.8 million
Dec 3, 11 AM $ 0.00472
-2.40%
$ 4.72 million $ 66.58 million
Dec 3, 10 AM $ 0.00483
+0.47%
$ 4.83 million $ 67.99 million
Dec 3, 9 AM $ 0.00479
-1.70%
$ 4.82 million $ 67.76 million
Dec 3, 8 AM $ 0.00487
-3.73%
$ 4.79 million $ 67.3 million
Dec 3, 7 AM $ 0.00506
+1.39%
$ 5.06 million $ 70.8 million
Dec 3, 6 AM $ 0.005
-0.32%
$ 5 million $ 70.24 million
Dec 3, 5 AM $ 0.00502
+2.30%
$ 5.02 million $ 70.54 million
Dec 3, 4 AM $ 0.00491
+0.54%
$ 4.91 million $ 68.48 million
Dec 3, 3 AM $ 0.00488
-3.62%
$ 4.88 million $ 68.57 million
Dec 3, 2 AM $ 0.00506
+2.68%
$ 5.01 million $ 70.45 million
Dec 3, 1 AM $ 0.00493
-0.90%
$ 4.93 million $ 69.08 million
Dec 3, 12 AM $ 0.00497
+2.97%
$ 4.97 million $ 69.44 million
Dec 2, 11 PM $ 0.00483
-0.47%
$ 4.83 million $ 67.92 million
Dec 2, 10 PM $ 0.00485
+5.04%
$ 4.85 million $ 66.66 million
Dec 2, 9 PM $ 0.00462
-0.79%
$ 4.62 million $ 64.47 million
Dec 2, 8 PM $ 0.00467
-7.60%
$ 4.67 million $ 65.12 million
Dec 2, 7 PM $ 0.00505
+0.79%
$ 5.05 million $ 70.66 million
Dec 2, 6 PM $ 0.005
+3.64%
$ 5 million $ 70.3 million
Dec 2, 5 PM $ 0.00483
-0.65%
$ 4.83 million $ 68.03 million
Dec 2, 4 PM $ 0.00486
-1.39%
$ 4.86 million $ 68.28 million
Dec 2, 3 PM $ 0.00493
+0.11%
$ 4.93 million $ 68.52 million
Dec 2, 2 PM $ 0.00492
-0.87%
$ 4.92 million $ 69.21 million
Dec 2, 1 PM $ 0.00497
+5.06%
$ 4.97 million $ 69.86 million
Dec 2, 12 PM $ 0.00484
-2.45%
$ 4.84 million $ 68.06 million
Dec 2, 11 AM $ 0.00496
+6.15%
$ 4.94 million $ 69.44 million
Dec 2, 10 AM $ 0.00467
-3.46%
$ 4.67 million $ 65.61 million
Dec 2, 9 AM $ 0.00484
-3.31%
$ 4.84 million $ 68.52 million
Dec 2, 8 AM $ 0.00503
-1.57%
$ 5.03 million $ 70.69 million